MeMusic
MMT · 美元计价
$0.127
-0.70%
≈ ￥0.8382
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.1297
24H 最低$0.1256
今日开盘$0.1279
24H 成交量$13.28万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1354 | $0.14 | $0.134 | $64.23万 | $3,799.93万 | -2.03% |
| 144 |
PROVESuccinct
|
$0.2011 | $0.2122 | $0.2004 | $105.96万 | $3,961.44万 | -4.56% |
| 52 |
CRCLBCRCLB
|
$72.76 | $73.37 | $72.46 | $426.14万 | — | 0.06% |
| 108 |
STEEMSteem
|
$0.05012 | $0.05455 | $0.04878 | $160.94万 | $2,883.04万 | 2.08% |
| 656 |
PENGBPENGB
|
$52.42 | $53.50 | $52.09 | $1.22万 | — | -0.29% |
| 139 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $107.97万 | $1,391.78万 | 2.81% |
| 277 |
AGLDAdventure Gold
|
$0.1871 | $0.1998 | $0.185 | $41.94万 | $1,725.25万 | -2.50% |
| 654 |
NFLXBNFLXB
|
$62.12 | $62.33 | $61.97 | $1.27万 | — | 0.21% |
| 584 |
LISTALista DAO
|
$0.0759 | $0.0792 | $0.0757 | $7.13万 | $1,772.85万 | -3.80% |
| 612 |
MRNABMRNAB
|
$220.52 | $220.53 | $219.22 | $4.59万 | — | 0.02% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.19万 | $1,728.49万 | -2.63% |
| 376 |
GRTThe Graph
|
$0.01993 | $0.02064 | $0.01985 | $27.51万 | $1.93亿 | -3.44% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 367 |
MINAMina Protocol
|
$0.0577 | $0.0599 | $0.0576 | $28.73万 | $7,414.72万 | -1.37% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 273 |
TSTTest
|
$0.01299 | $0.0138 | $0.01297 | $42.88万 | $1,257.62万 | -1.52% |
| 67 |
SOLVSolv Protocol
|
$0.005179 | $0.006 | $0.005031 | $285.16万 | $799.60万 | 0.49% |
| 553 |
CTSICartesi
|
$0.02691 | $0.02769 | $0.02691 | $10.50万 | $2,369.82万 | -1.79% |
| 45 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $498.28万 | $4.23亿 | -0.06% |
相关站点
共 40 个
Power Ledger _加密货币行情
Aptos _以太坊ETH价格
Ethena _比特币行情
Bitcoin Cash _比特币行情
NVDAB _以太坊ETH价格
COTI _加密货币行情
Chainlink _比特币行情
Dogecoin _比特币行情
Zcash _比特币行情
Lisk _比特币行情
INTWB _比特币行情
Starknet _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _加密货币行情
Quant _币种排行
Power Ledger _数字货币市值
PancakeSwap _以太坊ETH价格
Power Ledger _BTC行情
Plume _比特币行情
Near Protocol _以太坊ETH价格
Gitcoin _以太坊ETH价格
THORChain _比特币
COTI _比特币
Dogecoin _比特币行情
Dash _比特币
Lisk _比特币
INTWB _比特币行情
SOXLB _比特币行情
Solana _比特币行情
ZAMA _比特币
Gram _数字货币市值
MSTRB _BTC行情
First Digital _比特币
Avalanche _BTC行情
Ethereum _数字货币市值
Solv Protocol _加密货币行情
Aave _币种排行
INTCB _数字货币市值
Pump.fun _比特币行情
Zcash _BTC行情