NEO
NEO · 美元计价
$1.95
-2.55%
≈ ￥12.87
(-$0.05)
更新于 2026-11-02 16:05:02
24H 最高$2.00
24H 最低$1.94
今日开盘$2.001
24H 成交量$22.74万
流通市值$1.40亿
24H 涨跌额(-$0.05)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
REDRedStone
|
$0.1347 | $0.1382 | $0.1339 | $67.60万 | $3,799.93万 | -2.32% |
| 142 |
PROVESuccinct
|
$0.1961 | $0.2085 | $0.1927 | $112.22万 | $3,961.44万 | -5.31% |
| 48 |
CRCLBCRCLB
|
$73.94 | $74.72 | $72.66 | $644.19万 | — | 1.25% |
| 153 |
STEEMSteem
|
$0.04881 | $0.05455 | $0.04845 | $100.95万 | $2,883.04万 | -4.43% |
| 649 |
PENGBPENGB
|
$53.6 | $54.19 | $52.09 | $3.09万 | — | 1.38% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $123.70万 | $1,391.78万 | 0.84% |
| 471 |
AGLDAdventure Gold
|
$0.1841 | $0.199 | $0.184 | $18.17万 | $1,725.25万 | -7.35% |
| 677 |
NFLXBNFLXB
|
$62.14 | $62.37 | $62.06 | $1.48万 | — | -0.05% |
| 594 |
LISTALista DAO
|
$0.076 | $0.0785 | $0.0754 | $8.69万 | $1,772.85万 | -3.19% |
| 587 |
MRNABMRNAB
|
$221.73 | $222.07 | $219.22 | $9.21万 | — | 1.06% |
| 624 |
QKCQuarkChain
|
$0.002328 | $0.002433 | $0.002274 | $5.95万 | $1,728.49万 | -2.96% |
| 380 |
GRTThe Graph
|
$0.01995 | $0.02048 | $0.01983 | $28.87万 | $1.93亿 | -2.21% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.46万 | $7,414.72万 | -3.23% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 322 |
TSTTest
|
$0.01297 | $0.0138 | $0.01283 | $36.77万 | $1,257.62万 | -4.14% |
| 68 |
SOLVSolv Protocol
|
$0.005319 | $0.006 | $0.005024 | $336.46万 | $799.60万 | 2.98% |
| 577 |
CTSICartesi
|
$0.02674 | $0.02759 | $0.02673 | $10.45万 | $2,369.82万 | -2.91% |
| 61 |
FETArtificial Superintelligence A
|
$0.1595 | $0.164 | $0.1577 | $437.50万 | $4.23亿 | -2.15% |
相关站点
共 40 个
SuperVerse _加密货币行情
Origin _BTC行情
Zcash _币种排行
Dogecoin _数字货币市值
Initia _比特币
Sei _加密货币行情
SuperVerse _比特币行情
MSTRB _币种排行
INTCB _以太坊ETH价格
Zcash _数字货币市值
Plasma _币种排行
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
Mitosis _数字货币市值
Aptos _加密货币行情
Initia _以太坊ETH价格
Uniswap _比特币
Ethena _加密货币行情
Zcash _币种排行
MUB _以太坊ETH价格
CRCLB _数字货币市值
Bitcoin _以太坊ETH价格
BNB _币种排行
Uniswap _比特币
Hedera _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _比特币
牛来 _比特币
Near Protocol _加密货币行情
BitTensor _数字货币市值
RWUSD _数字货币市值
MSTRB _比特币
Aerodrome _BTC行情
Aerodrome _比特币
TONToken _币种排行
Nillion _以太坊ETH价格
Uniswap _币种排行
Cardano _比特币行情
Dash _加密货币行情
KORUB _比特币行情