Origin Protocol
OGN · 美元计价
$0.02573
-1.38%
≈ ￥0.169818
(-$0.00)
更新于 2026-11-02 19:10:02
24H 最高$0.02866
24H 最低$0.02475
今日开盘$0.02609
24H 成交量$448.00万
流通市值$1,714.61万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
REDRedStone
|
$0.1427 | $0.1611 | $0.1339 | $305.05万 | $3,799.93万 | 4.39% |
| 146 |
PROVESuccinct
|
$0.1911 | $0.2066 | $0.191 | $109.57万 | $3,961.44万 | -7.05% |
| 48 |
CRCLBCRCLB
|
$73.6 | $74.72 | $72.66 | $637.67万 | — | 0.77% |
| 188 |
STEEMSteem
|
$0.04819 | $0.05227 | $0.04799 | $76.09万 | $2,883.04万 | -6.39% |
| 648 |
PENGBPENGB
|
$53.43 | $54.19 | $52.09 | $3.46万 | — | 0.83% |
| 133 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $130.85万 | $1,391.78万 | -1.47% |
| 581 |
AGLDAdventure Gold
|
$0.1843 | $0.1893 | $0.1835 | $10.09万 | $1,725.25万 | -1.86% |
| 679 |
NFLXBNFLXB
|
$62.37 | $62.39 | $62.06 | $1.60万 | — | 0.15% |
| 594 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.86万 | $1,772.85万 | -2.83% |
| 565 |
MRNABMRNAB
|
$222.9 | $223.29 | $219.22 | $11.29万 | — | 1.48% |
| 629 |
QKCQuarkChain
|
$0.00231 | $0.002432 | $0.002274 | $5.60万 | $1,728.49万 | -4.98% |
| 363 |
GRTThe Graph
|
$0.01982 | $0.02048 | $0.01975 | $31.67万 | $1.93亿 | -2.03% |
| 546 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 352 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.21万 | $7,414.72万 | -4.23% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 351 |
TSTTest
|
$0.01298 | $0.01345 | $0.01283 | $33.32万 | $1,257.62万 | -3.13% |
| 69 |
SOLVSolv Protocol
|
$0.005104 | $0.006 | $0.005024 | $345.86万 | $799.60万 | -4.02% |
| 557 |
CTSICartesi
|
$0.02662 | $0.02759 | $0.02651 | $11.88万 | $2,369.82万 | -2.60% |
| 61 |
FETArtificial Superintelligence A
|
$0.1583 | $0.1639 | $0.1577 | $390.15万 | $4.23亿 | -2.28% |
相关站点
共 40 个
Hyperliquid _比特币行情
RWUSD _币种排行
SNDKB _比特币行情
United Stables _加密货币行情
Aerodrome _BTC行情
牛来 _加密货币行情
Sei _比特币
PancakeSwap _以太坊ETH价格
Pump.fun _比特币行情
Initia _币种排行
Solana _币种排行
DRAMB _以太坊ETH价格
Quant _以太坊ETH价格
MegaETH _比特币
牛来 _数字货币市值
Pendle _币种排行
OFFICIAL TRUMP _比特币
Sophon _BTC行情
Ripple USD _比特币
Holo _比特币行情
Avalanche _数字货币市值
Zcash _BTC行情
First Digital _BTC行情
Ripple USD _加密货币行情
MUB _币种排行
Ethereum _比特币行情
Origin _币种排行
Chainlink _币种排行
Zcash _比特币行情
Stacks _币种排行
QQQB _加密货币行情
INTCB _币种排行
LayerZero _BTC行情
Haedal _比特币行情
Ethereum _BTC行情
Gram _BTC行情
XRP _币种排行
SOXLB _币种排行
ZAMA _加密货币行情
SOXLB _比特币行情