ONEchain
ONE · 美元计价
$0.001133
-2.58%
≈ ￥0.0074778
(-$0.00)
更新于 2026-11-02 16:30:02
24H 最高$0.001189
24H 最低$0.001126
今日开盘$0.001163
24H 成交量$37.92万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
REDRedStone
|
$0.1346 | $0.1382 | $0.1339 | $62.80万 | $3,799.93万 | -0.96% |
| 142 |
PROVESuccinct
|
$0.1951 | $0.2085 | $0.1927 | $112.19万 | $3,961.44万 | -5.98% |
| 46 |
CRCLBCRCLB
|
$73.87 | $74.72 | $72.66 | $658.89万 | — | 1.16% |
| 153 |
STEEMSteem
|
$0.04838 | $0.05455 | $0.04833 | $101.27万 | $2,883.04万 | -6.89% |
| 646 |
PENGBPENGB
|
$53.31 | $54.19 | $52.09 | $3.41万 | — | 1.27% |
| 136 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $125.25万 | $1,391.78万 | -0.37% |
| 533 |
AGLDAdventure Gold
|
$0.1835 | $0.194 | $0.1835 | $13.88万 | $1,725.25万 | -5.41% |
| 677 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.46万 | — | 0.15% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.32% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 625 |
QKCQuarkChain
|
$0.002292 | $0.002433 | $0.002274 | $5.92万 | $1,728.49万 | -4.66% |
| 379 |
GRTThe Graph
|
$0.01988 | $0.02048 | $0.01982 | $29.01万 | $1.93亿 | -2.60% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.28万 | $7,414.72万 | -3.72% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 341 |
TSTTest
|
$0.01291 | $0.0138 | $0.01283 | $34.19万 | $1,257.62万 | -4.44% |
| 68 |
SOLVSolv Protocol
|
$0.005254 | $0.006 | $0.005024 | $335.86万 | $799.60万 | 1.57% |
| 575 |
CTSICartesi
|
$0.02677 | $0.02759 | $0.02673 | $10.43万 | $2,369.82万 | -2.44% |
| 63 |
FETArtificial Superintelligence A
|
$0.159 | $0.164 | $0.1577 | $417.83万 | $4.23亿 | -2.69% |
相关站点
共 40 个
Origin _以太坊ETH价格
MARSCOIN _比特币
NFPrompt _BTC行情
QQQB _以太坊ETH价格
USD1 _以太坊ETH价格
Haedal _数字货币市值
PAX Gold _BTC行情
Bitcoin _比特币
Sei _币种排行
First Digital _比特币行情
TQQQB _币种排行
PancakeSwap _BTC行情
BNB _比特币
ZAMA _比特币
Dash _币种排行
Arbitrum _数字货币市值
Cardano _BTC行情
NFPrompt _比特币行情
XRP _比特币行情
Midnight _BTC行情
United Stables _以太坊ETH价格
Plasma _以太坊ETH价格
Hashflow _BTC行情
LayerZero _加密货币行情
Arbitrum _比特币
Prometeus _比特币行情
Pendle _币种排行
Polkadot _比特币行情
Bubblemaps _数字货币市值
THORChain _比特币
Tether Gold _加密货币行情
SuperVerse _比特币行情
Tether Gold _比特币
Dash _币种排行
Chainlink _比特币
SKHYB _比特币
LayerZero _数字货币市值
Near Protocol _加密货币行情
Official _加密货币行情
Quant _以太坊ETH价格