Optimism
OP · 美元计价
$0.1125
-1.32%
≈ ￥0.7425
(-$0.00)
更新于 2026-11-02 17:45:01
24H 最高$0.1152
24H 最低$0.1116
今日开盘$0.114
24H 成交量$163.88万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
REDRedStone
|
$0.1397 | $0.1611 | $0.1339 | $222.66万 | $3,799.93万 | 3.25% |
| 145 |
PROVESuccinct
|
$0.1929 | $0.2084 | $0.1927 | $111.16万 | $3,961.44万 | -7.13% |
| 45 |
CRCLBCRCLB
|
$73.98 | $74.72 | $72.66 | $641.68万 | — | 1.18% |
| 178 |
STEEMSteem
|
$0.04805 | $0.05227 | $0.04799 | $79.33万 | $2,883.04万 | -6.52% |
| 648 |
PENGBPENGB
|
$53.78 | $54.19 | $52.09 | $3.42万 | — | 1.49% |
| 132 |
MOVRMoonriver
|
$1.06 | $1.14 | $1.06 | $131.45万 | $1,391.78万 | -0.66% |
| 571 |
AGLDAdventure Gold
|
$0.1847 | $0.1897 | $0.1835 | $10.56万 | $1,725.25万 | -2.53% |
| 677 |
NFLXBNFLXB
|
$62.1 | $62.37 | $62.06 | $1.48万 | — | -0.08% |
| 594 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.64万 | $1,772.85万 | -2.95% |
| 583 |
MRNABMRNAB
|
$222.44 | $222.86 | $219.22 | $9.65万 | — | 1.22% |
| 625 |
QKCQuarkChain
|
$0.002317 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -3.14% |
| 367 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01982 | $31.10万 | $1.93亿 | -2.02% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.49万 | $7,414.72万 | -4.88% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 355 |
TSTTest
|
$0.01307 | $0.0135 | $0.01283 | $32.52万 | $1,257.62万 | -2.39% |
| 67 |
SOLVSolv Protocol
|
$0.005168 | $0.006 | $0.005024 | $343.48万 | $799.60万 | -1.00% |
| 559 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02658 | $11.24万 | $2,369.82万 | -2.99% |
| 62 |
FETArtificial Superintelligence A
|
$0.1592 | $0.1639 | $0.1577 | $383.59万 | $4.23亿 | -1.42% |
相关站点
共 40 个
XRP _比特币
Pendle _加密货币行情
Holo _以太坊ETH价格
PAX Gold _比特币
Internet _BTC行情
Filecoin _BTC行情
Arbitrum _数字货币市值
NVDAB _币种排行
Gram _数字货币市值
Dash _比特币
Internet _比特币
Dogecoin _数字货币市值
TRON _BTC行情
BNB _比特币行情
Solana _币种排行
Mitosis _数字货币市值
SOXLB _币种排行
GOOGLB _加密货币行情
Ondo _币种排行
Bitcoin _BTC行情
Cardano _BTC行情
NVDAB _比特币
OFFICIAL TRUMP _加密货币行情
GOOGLB _币种排行
Lisk _比特币
Chainlink _比特币
Chainlink _比特币行情
Injective _币种排行
Tether Gold _币种排行
Hashflow _以太坊ETH价格
Hashflow _比特币
BitTensor _币种排行
LayerZero _加密货币行情
Pepe _BTC行情
Arbitrum _以太坊ETH价格
Quant _BTC行情
QQQB _币种排行
RWUSD _加密货币行情
Ethereum _数字货币市值
Caldera _币种排行