OpenLedger
OPEN · 美元计价
$0.0837
-3.13%
≈ ￥0.55242
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.0872
24H 最低$0.0831
今日开盘$0.0864
24H 成交量$52.73万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
REDRedStone
|
$0.136 | $0.1414 | $0.1341 | $81.98万 | $3,822.58万 | -3.75% |
| 126 |
PROVESuccinct
|
$0.2021 | $0.2285 | $0.2004 | $121.31万 | $3,987.95万 | -11.40% |
| 54 |
CRCLBCRCLB
|
$73.22 | $73.37 | $72.46 | $401.83万 | — | 0.44% |
| 109 |
STEEMSteem
|
$0.05086 | $0.05455 | $0.04878 | $151.88万 | $2,942.50万 | 2.89% |
| 660 |
PENGBPENGB
|
$53.2 | $53.49 | $52.19 | $1.14万 | — | 1.28% |
| 161 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $94.79万 | $1,363.43万 | 3.06% |
| 240 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $53.90万 | $1,730.03万 | -3.68% |
| 653 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.93 | $1.42万 | — | 0.24% |
| 555 |
LISTALista DAO
|
$0.0772 | $0.0797 | $0.0772 | $9.82万 | $1,786.90万 | -2.89% |
| 621 |
MRNABMRNAB
|
$219.74 | $220.95 | $219.24 | $3.66万 | — | -0.45% |
| 593 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.04% |
| 393 |
GRTThe Graph
|
$0.02017 | $0.02083 | $0.02012 | $25.55万 | $1.93亿 | -3.12% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 385 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0582 | $26.20万 | $7,477.82万 | -1.01% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 281 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.37万 | $1,268.56万 | -1.04% |
| 66 |
SOLVSolv Protocol
|
$0.005383 | $0.006 | $0.004998 | $278.67万 | $786.83万 | 0.96% |
| 531 |
CTSICartesi
|
$0.02723 | $0.02803 | $0.02712 | $11.45万 | $2,373.10万 | -0.91% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $597.06万 | $4.23亿 | -0.19% |
相关站点
共 40 个
Stellar _比特币行情
Dogecoin _比特币行情
Bitcoin _币种排行
Dogecoin _以太坊ETH价格
THORChain _加密货币行情
Prometeus _比特币行情
Prometeus _比特币
Reserve Rights _比特币行情
ZAMA _比特币行情
Celestia _比特币
Vanar Chain _BTC行情
Gram _比特币
Starknet _比特币行情
Panther _币种排行
Ethena _以太坊ETH价格
NVDAB _以太坊ETH价格
Artificial _比特币
Injective _BTC行情
GOOGLB _加密货币行情
Solana _比特币行情
Ethereum _币种排行
牛来 _比特币行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Quant _加密货币行情
Power Ledger _数字货币市值
MSTRB _比特币
Gitcoin _比特币行情
Near Protocol _BTC行情
Kite _比特币
Tether Gold _比特币行情
Gram _比特币行情
Gravity _比特币行情
Filecoin _数字货币市值
Quant _币种排行
Dogecoin _数字货币市值
Bitcoin _加密货币行情
Prometeus _比特币行情
Ripple USD _BTC行情
Aptos _以太坊ETH价格