OpenGradient
OPG · 美元计价
$0.1222
-3.78%
≈ ￥0.80652
(-$0.00)
更新于 2026-11-02 13:35:01
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.127
24H 成交量$27.19万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1362 | $0.1388 | $0.134 | $64.92万 | $3,799.93万 | -1.02% |
| 149 |
PROVESuccinct
|
$0.2004 | $0.2091 | $0.1992 | $100.61万 | $3,961.44万 | -3.84% |
| 42 |
CRCLBCRCLB
|
$74.23 | $74.72 | $72.46 | $721.73万 | — | 1.53% |
| 160 |
STEEMSteem
|
$0.04957 | $0.05455 | $0.04944 | $94.24万 | $2,883.04万 | -3.30% |
| 651 |
PENGBPENGB
|
$54.03 | $54.14 | $52.09 | $2.83万 | — | 2.64% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $120.01万 | $1,391.78万 | 3.21% |
| 429 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $21.81万 | $1,725.25万 | -2.66% |
| 673 |
NFLXBNFLXB
|
$62.31 | $62.37 | $62.04 | $1.50万 | — | 0.35% |
| 586 |
LISTALista DAO
|
$0.0763 | $0.0788 | $0.0757 | $8.79万 | $1,772.85万 | -2.93% |
| 595 |
MRNABMRNAB
|
$220.77 | $221.87 | $219.22 | $8.17万 | — | 0.58% |
| 624 |
QKCQuarkChain
|
$0.002342 | $0.002433 | $0.002274 | $5.34万 | $1,728.49万 | -3.06% |
| 385 |
GRTThe Graph
|
$0.02008 | $0.02052 | $0.01985 | $27.82万 | $1.93亿 | -1.38% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 413 |
MINAMina Protocol
|
$0.058 | $0.0599 | $0.0576 | $24.02万 | $7,414.72万 | -1.53% |
| 331 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 395 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 284 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $42.06万 | $1,257.62万 | -0.76% |
| 71 |
SOLVSolv Protocol
|
$0.005079 | $0.006 | $0.005024 | $324.73万 | $799.60万 | -4.24% |
| 560 |
CTSICartesi
|
$0.02708 | $0.02765 | $0.02679 | $11.20万 | $2,369.82万 | -1.31% |
| 61 |
FETArtificial Superintelligence A
|
$0.1608 | $0.1647 | $0.1589 | $426.79万 | $4.23亿 | -2.07% |
相关站点
共 40 个
Quant _加密货币行情
Plume _比特币行情
Official _比特币
Lisk _比特币
Lisk _加密货币行情
RWUSD _比特币行情
NVDAB _以太坊ETH价格
Artificial _加密货币行情
Ethena _加密货币行情
PAX Gold _以太坊ETH价格
Dogecoin _币种排行
EUR _加密货币行情
Stacks _以太坊ETH价格
SuperVerse _币种排行
Avalanche _比特币
Internet _BTC行情
Injective _BTC行情
INTCB _加密货币行情
SNDKB _BTC行情
Gram _比特币
KORUB _比特币行情
USD1 _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _BTC行情
Gram _数字货币市值
Aptos _BTC行情
Quant _币种排行
COTI _加密货币行情
XRP _币种排行
Nillion _比特币行情
First Digital _数字货币市值
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
Ripple USD _BTC行情
First Digital _比特币
COTI _币种排行
BNB _BTC行情
Bitcoin Cash _比特币
Aster _数字货币市值
Internet _比特币行情