ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 10:55:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
REDRedStone
|
$0.1366 | $0.14 | $0.134 | $62.38万 | $3,799.93万 | -1.09% |
| 147 |
PROVESuccinct
|
$0.2 | $0.2107 | $0.1992 | $99.49万 | $3,961.44万 | -4.81% |
| 41 |
CRCLBCRCLB
|
$73.94 | $74.46 | $72.46 | $660.24万 | — | 1.27% |
| 152 |
STEEMSteem
|
$0.0503 | $0.05455 | $0.04966 | $95.20万 | $2,883.04万 | -3.90% |
| 658 |
PENGBPENGB
|
$53.45 | $53.68 | $52.09 | $2.20万 | — | 1.52% |
| 138 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.06 | $113.16万 | $1,391.78万 | 3.60% |
| 327 |
AGLDAdventure Gold
|
$0.1854 | $0.1998 | $0.185 | $34.01万 | $1,725.25万 | -3.34% |
| 670 |
NFLXBNFLXB
|
$62.28 | $62.37 | $62.04 | $1.42万 | — | 0.34% |
| 585 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.04% |
| 593 |
MRNABMRNAB
|
$220.14 | $221.87 | $219.22 | $7.29万 | — | 0.12% |
| 615 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.28万 | $1,728.49万 | -4.89% |
| 386 |
GRTThe Graph
|
$0.01999 | $0.02055 | $0.01985 | $27.66万 | $1.93亿 | -1.67% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 404 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0576 | $25.77万 | $7,414.72万 | -0.85% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 275 |
TSTTest
|
$0.013 | $0.0138 | $0.01297 | $42.97万 | $1,257.62万 | -0.76% |
| 76 |
SOLVSolv Protocol
|
$0.00527 | $0.006 | $0.005052 | $295.78万 | $799.60万 | 4.15% |
| 542 |
CTSICartesi
|
$0.02693 | $0.02769 | $0.02679 | $11.56万 | $2,369.82万 | -1.36% |
| 57 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $445.29万 | $4.23亿 | 0.00% |
相关站点
共 40 个
TRON _比特币行情
Cardano _BTC行情
Litecoin _数字货币市值
SNDKB _比特币行情
Avalanche _BTC行情
BIO Protocol _数字货币市值
TQQQB _数字货币市值
TQQQB _数字货币市值
Solana _币种排行
Bitcoin Cash _币种排行
SKHYB _比特币
Plasma _币种排行
EUR _BTC行情
Stellar _比特币行情
Ondo _加密货币行情
COTI _比特币行情
Sei _数字货币市值
MARSCOIN _加密货币行情
Power Ledger _以太坊ETH价格
Power Ledger _币种排行
Starknet _BTC行情
Origin _比特币
Filecoin _数字货币市值
Injective _加密货币行情
Avalanche _数字货币市值
TRON _以太坊ETH价格
COTI _BTC行情
Dash _数字货币市值
Prometeus _比特币行情
TONToken _比特币行情
Bitcoin _加密货币行情
RWUSD _币种排行
RWUSD _比特币
Bubblemaps _比特币行情
BIO Protocol _比特币
SKHYB _以太坊ETH价格
Celo _币种排行
SKHYB _BTC行情
Artificial _数字货币市值
Celestia _以太坊ETH价格