Osmosis
OSMO · 美元计价
$0.0484
-1.02%
≈ ￥0.31944
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.0498
24H 最低$0.0471
今日开盘$0.0489
24H 成交量$23.16万
流通市值$3,578.58万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
REDRedStone
|
$0.1364 | $0.14 | $0.134 | $64.42万 | $3,799.93万 | -0.94% |
| 143 |
PROVESuccinct
|
$0.2023 | $0.2122 | $0.1998 | $106.85万 | $3,961.44万 | -3.48% |
| 49 |
CRCLBCRCLB
|
$73.56 | $73.58 | $72.46 | $461.56万 | — | 1.17% |
| 108 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04909 | $161.69万 | $2,883.04万 | 2.57% |
| 659 |
PENGBPENGB
|
$52.72 | $53.50 | $52.09 | $1.23万 | — | 0.29% |
| 141 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.05 | $108.04万 | $1,391.78万 | 2.84% |
| 284 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $41.11万 | $1,725.25万 | -2.29% |
| 656 |
NFLXBNFLXB
|
$62.19 | $62.33 | $61.97 | $1.27万 | — | 0.31% |
| 587 |
LISTALista DAO
|
$0.0764 | $0.0792 | $0.0757 | $7.35万 | $1,772.85万 | -3.17% |
| 614 |
MRNABMRNAB
|
$220.87 | $221.00 | $219.22 | $4.71万 | — | 0.55% |
| 602 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002274 | $5.53万 | $1,728.49万 | -2.84% |
| 382 |
GRTThe Graph
|
$0.02013 | $0.02056 | $0.01985 | $26.92万 | $1.93亿 | -1.81% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 368 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $28.72万 | $7,414.72万 | -0.68% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 270 |
TSTTest
|
$0.01316 | $0.0138 | $0.01297 | $44.06万 | $1,257.62万 | -0.15% |
| 67 |
SOLVSolv Protocol
|
$0.00519 | $0.006 | $0.005031 | $292.28万 | $799.60万 | 0.86% |
| 554 |
CTSICartesi
|
$0.02716 | $0.02769 | $0.02691 | $10.35万 | $2,369.82万 | -0.70% |
| 47 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $466.41万 | $4.23亿 | 1.44% |
相关站点
共 40 个
Artificial _BTC行情
BitTensor _加密货币行情
Ripple USD _加密货币行情
Sophon _加密货币行情
Avalanche _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _比特币
Celestia _数字货币市值
Aster _加密货币行情
Nillion _比特币行情
Solana _数字货币市值
Official _比特币
Litecoin _加密货币行情
USDC _比特币
Gitcoin _比特币
Hemi _BTC行情
Bitcoin Cash _数字货币市值
COTI _加密货币行情
Lisk _以太坊ETH价格
NFPrompt _比特币
Filecoin _比特币行情
Official _比特币行情
CRCLB _币种排行
MSTRB _BTC行情
Ethereum _以太坊ETH价格
Zcash _比特币行情
Cardano _比特币行情
Aave _比特币
MSTRB _BTC行情
Mitosis _数字货币市值
Ethena _币种排行
OFFICIAL TRUMP _比特币
Prometeus _币种排行
Cardano _BTC行情
SOXLB _BTC行情
Solv Protocol _BTC行情
Vanar Chain _数字货币市值
Plasma _BTC行情
MSTRB _以太坊ETH价格
SNDKB _加密货币行情