PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
REDRedStone
|
$0.1351 | $0.14 | $0.134 | $67.15万 | $3,799.93万 | -2.67% |
| 140 |
PROVESuccinct
|
$0.2035 | $0.2138 | $0.2004 | $107.40万 | $3,961.44万 | -4.73% |
| 52 |
CRCLBCRCLB
|
$72.95 | $73.37 | $72.46 | $419.91万 | — | 0.48% |
| 107 |
STEEMSteem
|
$0.05033 | $0.05455 | $0.04878 | $159.67万 | $2,883.04万 | 2.36% |
| 657 |
PENGBPENGB
|
$52.4 | $53.50 | $52.09 | $1.25万 | — | -0.32% |
| 143 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.19万 | $1,391.78万 | 1.67% |
| 267 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $45.14万 | $1,725.25万 | -0.69% |
| 656 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.47% |
| 589 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $6.75万 | $1,772.85万 | -3.30% |
| 616 |
MRNABMRNAB
|
$219.71 | $220.78 | $219.22 | $3.98万 | — | -0.35% |
| 598 |
QKCQuarkChain
|
$0.002353 | $0.002433 | $0.002345 | $5.66万 | $1,728.49万 | -1.96% |
| 388 |
GRTThe Graph
|
$0.02006 | $0.0207 | $0.01985 | $25.84万 | $1.93亿 | -2.53% |
| 512 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 375 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $27.54万 | $7,414.72万 | -1.20% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 275 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.75万 | $1,257.62万 | 0.30% |
| 66 |
SOLVSolv Protocol
|
$0.005239 | $0.006 | $0.005031 | $283.73万 | $799.60万 | 2.05% |
| 550 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.29万 | $2,369.82万 | -1.53% |
| 42 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $529.27万 | $4.23亿 | 0.44% |
相关站点
共 40 个
Near Protocol _数字货币市值
BEAMX _比特币
Dogecoin _比特币
SOXLB _数字货币市值
SuperVerse _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
Bitcoin _比特币行情
TRON _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _币种排行
Caldera _币种排行
GOOGLB _数字货币市值
Ethereum _比特币行情
RWUSD _比特币行情
First Digital _比特币
Aerodrome _数字货币市值
Solv Protocol _数字货币市值
CoW Protocol _币种排行
XRP _比特币行情
Kite _BTC行情
USDC _加密货币行情
Ripple USD _BTC行情
Ethereum _币种排行
Sophon _比特币行情
PancakeSwap _BTC行情
NFPrompt _BTC行情
Origin _以太坊ETH价格
TRON _BTC行情
Bitcoin _以太坊ETH价格
Cardano _加密货币行情
MSTRB _加密货币行情
CoW Protocol _BTC行情
Initia _币种排行
Bitcoin _加密货币行情
LayerZero _比特币行情
Celo _以太坊ETH价格
Internet _以太坊ETH价格
Stacks _比特币行情
MARSCOIN _以太坊ETH价格