Perpetual Protocol
PERP · 美元计价
$0.125
4.69%
≈ ￥0.825
($0.01)
更新于 2026-11-02 06:15:01
24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
PERP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
REDRedStone
|
$0.1359 | $0.14 | $0.134 | $64.29万 | $3,799.93万 | -1.66% |
| 142 |
PROVESuccinct
|
$0.2018 | $0.2122 | $0.2004 | $105.95万 | $3,961.44万 | -4.36% |
| 52 |
CRCLBCRCLB
|
$72.86 | $73.37 | $72.46 | $423.98万 | — | 0.17% |
| 107 |
STEEMSteem
|
$0.05035 | $0.05455 | $0.04878 | $160.78万 | $2,883.04万 | 2.48% |
| 655 |
PENGBPENGB
|
$52.7 | $53.50 | $52.09 | $1.22万 | — | -0.06% |
| 141 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $106.62万 | $1,391.78万 | 2.72% |
| 277 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.185 | $41.84万 | $1,725.25万 | -1.73% |
| 654 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.97 | $1.27万 | — | 0.34% |
| 585 |
LISTALista DAO
|
$0.0763 | $0.0792 | $0.0759 | $7.08万 | $1,772.85万 | -3.17% |
| 613 |
MRNABMRNAB
|
$219.94 | $220.69 | $219.22 | $4.47万 | — | -0.34% |
| 603 |
QKCQuarkChain
|
$0.00233 | $0.002433 | $0.002328 | $5.30万 | $1,728.49万 | -4.00% |
| 384 |
GRTThe Graph
|
$0.02004 | $0.02064 | $0.01985 | $26.38万 | $1.93亿 | -2.72% |
| 518 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $28.49万 | $7,414.72万 | -1.03% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 273 |
TSTTest
|
$0.01309 | $0.0138 | $0.01304 | $42.61万 | $1,257.62万 | -0.83% |
| 67 |
SOLVSolv Protocol
|
$0.005234 | $0.006 | $0.005031 | $286.13万 | $799.60万 | 1.71% |
| 549 |
CTSICartesi
|
$0.02704 | $0.02769 | $0.027 | $10.44万 | $2,369.82万 | -1.67% |
| 45 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1647 | $0.1589 | $498.78万 | $4.23亿 | 0.19% |
相关站点
共 40 个
Mitosis _加密货币行情
Artificial _数字货币市值
Ethereum _比特币行情
Gravity _BTC行情
Pump.fun _数字货币市值
Vanar Chain _加密货币行情
DODO _BTC行情
Dogecoin _币种排行
Solana _BTC行情
Gitcoin _比特币行情
Official _币种排行
NVDAB _币种排行
USD1 _数字货币市值
Aave _比特币行情
RWUSD _币种排行
BIO Protocol _加密货币行情
INTCB _以太坊ETH价格
Aave _币种排行
Ethereum _以太坊ETH价格
Aave _加密货币行情
Midnight _比特币
Near Protocol _比特币
THORChain _数字货币市值
USDC _比特币
Stellar _币种排行
Dogecoin _BTC行情
Aster _BTC行情
Aster _币种排行
Zcash _加密货币行情
Celo _加密货币行情
Bubblemaps _以太坊ETH价格
SOXLB _比特币行情
Lisk _加密货币行情
Uniswap _币种排行
Lisk _币种排行
Uniswap _币种排行
Prometeus _比特币行情
Nillion _比特币
DODO _比特币行情
Plasma _比特币