Phala Network
PHA · 美元计价
$0.0427
2.89%
≈ ￥0.28182
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.0428
24H 最低$0.0404
今日开盘$0.0415
24H 成交量$109.60万
流通市值$3,605.41万
24H 涨跌额($0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $179.51万 | $3,822.58万 | -10.75% |
| 106 |
PROVESuccinct
|
$0.2032 | $0.2288 | $0.2027 | $161.36万 | $3,987.95万 | -6.58% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $390.97万 | — | 0.54% |
| 114 |
STEEMSteem
|
$0.05044 | $0.05455 | $0.04878 | $147.78万 | $2,942.50万 | 1.76% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 171 |
MOVRMoonriver
|
$1.116 | $1.14 | $1.05 | $90.89万 | $1,363.43万 | 6.29% |
| 219 |
AGLDAdventure Gold
|
$0.1863 | $0.1998 | $0.185 | $64.89万 | $1,730.03万 | -0.90% |
| 654 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.44万 | — | 0.08% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.14万 | $1,786.90万 | -3.71% |
| 622 |
MRNABMRNAB
|
$219.66 | $221.11 | $219.24 | $3.67万 | — | -0.60% |
| 597 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002353 | $5.73万 | $1,742.52万 | -0.92% |
| 416 |
GRTThe Graph
|
$0.02041 | $0.02105 | $0.02012 | $23.26万 | $1.93亿 | -1.88% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0593 | $0.06 | $0.0582 | $27.89万 | $7,477.82万 | -0.34% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 283 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $45.92万 | $1,268.56万 | -0.52% |
| 115 |
SOLVSolv Protocol
|
$0.005624 | $0.005739 | $0.004998 | $146.77万 | $786.83万 | 10.58% |
| 531 |
CTSICartesi
|
$0.02736 | $0.02803 | $0.02712 | $12.11万 | $2,373.10万 | -0.15% |
| 40 |
FETArtificial Superintelligence A
|
$0.1632 | $0.1647 | $0.1591 | $640.96万 | $4.23亿 | 0.62% |
相关站点
共 40 个
Renzo _数字货币市值
Internet _数字货币市值
RWUSD _数字货币市值
Caldera _比特币
SuperVerse _币种排行
NVDAB _BTC行情
Aptos _数字货币市值
Solana _BTC行情
Pudgy Penguins _币种排行
Panther _加密货币行情
Pudgy Penguins _加密货币行情
Plume _数字货币市值
BNB _币种排行
Injective _BTC行情
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _BTC行情
THORChain _币种排行
Bitcoin Cash _币种排行
SOXLB _以太坊ETH价格
RedStone _比特币
Vanar Chain _比特币行情
Artificial _BTC行情
NFPrompt _比特币
SNDKB _以太坊ETH价格
Gitcoin _BTC行情
SNDKB _比特币
Avalanche _BTC行情
SOXLB _比特币
DODO _以太坊ETH价格
Bubblemaps _加密货币行情
SOXLB _数字货币市值
ZAMA _币种排行
Kite _比特币行情
Bitcoin _比特币
Cosmos _数字货币市值
Panther _比特币行情
Amp _BTC行情
Pump.fun _加密货币行情
Power Ledger _比特币