PLTRB
PLTRB · 美元计价
$186.8
0.70%
≈ ￥1232.88
($1.29)
更新于 2026-11-02 16:35:02
24H 最高$188.18
24H 最低$184.73
今日开盘$185.51
24H 成交量$17.02万
流通市值—
24H 涨跌额($1.29)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
PLTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
REDRedStone
|
$0.1345 | $0.1382 | $0.1339 | $61.07万 | $3,799.93万 | -1.61% |
| 141 |
PROVESuccinct
|
$0.1949 | $0.2085 | $0.1927 | $112.29万 | $3,961.44万 | -6.12% |
| 46 |
CRCLBCRCLB
|
$73.9 | $74.72 | $72.66 | $655.49万 | — | 0.92% |
| 152 |
STEEMSteem
|
$0.04858 | $0.05455 | $0.04833 | $101.43万 | $2,883.04万 | -6.20% |
| 646 |
PENGBPENGB
|
$53.45 | $54.19 | $52.09 | $3.42万 | — | 1.54% |
| 136 |
MOVRMoonriver
|
$1.073 | $1.14 | $1.06 | $125.32万 | $1,391.78万 | 0.09% |
| 538 |
AGLDAdventure Gold
|
$0.1835 | $0.1926 | $0.1835 | $13.36万 | $1,725.25万 | -4.68% |
| 677 |
NFLXBNFLXB
|
$62.21 | $62.37 | $62.06 | $1.46万 | — | 0.11% |
| 596 |
LISTALista DAO
|
$0.0756 | $0.0783 | $0.0754 | $8.49万 | $1,772.85万 | -3.45% |
| 590 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.11万 | — | 1.05% |
| 625 |
QKCQuarkChain
|
$0.002308 | $0.002433 | $0.002274 | $5.90万 | $1,728.49万 | -3.27% |
| 380 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01982 | $29.15万 | $1.93亿 | -2.45% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.057 | $0.0599 | $0.0564 | $33.26万 | $7,414.72万 | -3.72% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 340 |
TSTTest
|
$0.01297 | $0.0138 | $0.01283 | $34.17万 | $1,257.62万 | -4.21% |
| 68 |
SOLVSolv Protocol
|
$0.005204 | $0.006 | $0.005024 | $336.25万 | $799.60万 | 0.15% |
| 556 |
CTSICartesi
|
$0.02669 | $0.02759 | $0.02669 | $11.42万 | $2,369.82万 | -2.70% |
| 63 |
FETArtificial Superintelligence A
|
$0.1593 | $0.164 | $0.1577 | $414.82万 | $4.23亿 | -2.87% |
相关站点
共 40 个
TQQQB _BTC行情
TRON _数字货币市值
COTI _BTC行情
ZAMA _币种排行
Solv Protocol _比特币
BIO Protocol _币种排行
Aptos _比特币行情
Polkadot _BTC行情
Origin _比特币
NFPrompt _BTC行情
Prometeus _币种排行
Prometeus _加密货币行情
Solana _以太坊ETH价格
Pepe _币种排行
Hyperliquid _以太坊ETH价格
Ethereum _加密货币行情
Starknet _币种排行
Dash _币种排行
Pudgy Penguins _BTC行情
USD1 _比特币行情
Lisk _币种排行
TONToken _BTC行情
QQQB _币种排行
TRON _比特币行情
Ethereum _BTC行情
CRCLB _比特币行情
Aave _比特币
MUB _比特币行情
Cosmos _币种排行
LayerZero _以太坊ETH价格
Gram _加密货币行情
NVDAB _数字货币市值
Injective _比特币
OFFICIAL TRUMP _币种排行
Pendle _比特币
Lisk _加密货币行情
Ethereum _BTC行情
Ripple USD _BTC行情
Caldera _数字货币市值
Aerodrome _加密货币行情