PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 05:50:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.45万 | $3,799.93万 | -1.74% |
| 140 |
PROVESuccinct
|
$0.2029 | $0.2122 | $0.2004 | $106.44万 | $3,961.44万 | -4.11% |
| 52 |
CRCLBCRCLB
|
$73.06 | $73.37 | $72.46 | $420.50万 | — | 0.55% |
| 107 |
STEEMSteem
|
$0.05043 | $0.05455 | $0.04878 | $160.40万 | $2,883.04万 | 2.58% |
| 657 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.27万 | — | 0.13% |
| 142 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $105.96万 | $1,391.78万 | 2.05% |
| 275 |
AGLDAdventure Gold
|
$0.1889 | $0.1998 | $0.185 | $42.16万 | $1,725.25万 | -0.79% |
| 656 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 589 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.78万 | $1,772.85万 | -2.80% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 602 |
QKCQuarkChain
|
$0.002332 | $0.002433 | $0.002331 | $5.30万 | $1,728.49万 | -3.32% |
| 384 |
GRTThe Graph
|
$0.02012 | $0.0207 | $0.01985 | $26.40万 | $1.93亿 | -2.28% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 273 |
TSTTest
|
$0.01318 | $0.0138 | $0.01304 | $42.69万 | $1,257.62万 | -0.08% |
| 66 |
SOLVSolv Protocol
|
$0.005252 | $0.006 | $0.005031 | $284.44万 | $799.60万 | 2.10% |
| 548 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
| 44 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1589 | $517.18万 | $4.23亿 | 1.06% |
相关站点
共 40 个
Eigenlayer _比特币
Gitcoin _加密货币行情
SNDKB _币种排行
Injective _币种排行
Bubblemaps _比特币行情
Hyperliquid _币种排行
BEAMX _以太坊ETH价格
Pepe _币种排行
Sui _数字货币市值
Chainlink _币种排行
Origin _BTC行情
United Stables _BTC行情
Official _BTC行情
Kite _数字货币市值
Aster _比特币行情
XRP _加密货币行情
BEAMX _以太坊ETH价格
Midnight _数字货币市值
Mitosis _加密货币行情
COTI _比特币
牛来 _比特币行情
XRP _币种排行
Chainlink _加密货币行情
Origin _币种排行
Sophon _以太坊ETH价格
Cardano _比特币
Ondo _币种排行
Bitcoin _BTC行情
NVDAB _BTC行情
Solv Protocol _加密货币行情
Cardano _币种排行
Reserve Rights _比特币
Gitcoin _加密货币行情
EUR _比特币行情
ZAMA _币种排行
Pump.fun _比特币行情
Gram _币种排行
NFPrompt _以太坊ETH价格
MSTRB _比特币行情
Celestia _加密货币行情