Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$505.07万

24H 涨跌额(-$0.01)

历史最高$5.27

最高日期2021-12-01

历史最低$0.2429

最低日期2023-09-01

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	REDRedStone	$0.1499	$0.1562	$0.1485	$43.49万	$4,216.17万	-2.35%
464	PROVESuccinct	$0.1775	$0.1811	$0.1771	$20.35万	$3,483.30万	-1.44%
26	CRCLBCircle Internet Group (bStocks	$67.62	$69.86	$65.82	$1,508.46万	$1.68亿	-0.89%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$11.00万	$2,723.34万	0.00%
663	PENGBPENGB	$42.23	$43.87	$39.10	$5.58万	—	7.81%
89	MOVRMoonriver	$1.048	$1.15	$1.01	$241.77万	$1,328.61万	4.07%
624	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$8.42万	$1,570.94万	-0.24%
640	NFLXBNFLXB	$63.51	$65.22	$63.38	$7.02万	—	-2.62%
593	LISTALista DAO	$0.0758	$0.0758	$0.0731	$10.55万	$1,709.53万	3.55%
110	MRNABMRNAB	$256.82	$274.12	$225.35	$179.65万	—	7.17%
654	QKCQuarkChain	$0.002205	$0.002232	$0.002162	$6.33万	$1,609.98万	1.33%
392	GRTThe Graph	$0.01912	$0.01992	$0.01902	$28.42万	$1.88亿	-0.83%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
394	MINAMina Protocol	$0.0549	$0.0572	$0.0542	$28.30万	$7,073.14万	0.92%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
311	TSTTest	$0.01201	$0.0124	$0.01188	$39.14万	$1,160.22万	0.33%
360	SOLVSolv Protocol	$0.00432	$0.004562	$0.004317	$32.72万	$667.10万	-3.74%
643	CTSICartesi	$0.02535	$0.02573	$0.025	$6.94万	$2,199.33万	0.56%
52	FETArtificial Superintelligence A	$0.1477	$0.1515	$0.1457	$602.24万	$3.92亿	-0.20%