Prometeus
PROM · 美元计价
$5.405
-4.86%
≈ ￥35.673
(-$0.28)
更新于 2026-11-03 01:30:01
24H 最高$5.74
24H 最低$5.34
今日开盘$5.681
24H 成交量$200.19万
流通市值$9,863.44万
24H 涨跌额(-$0.28)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $333.40万 | $3,778.65万 | -0.74% |
| 144 |
PROVESuccinct
|
$0.193 | $0.205 | $0.1889 | $121.34万 | $3,757.56万 | -5.11% |
| 35 |
CRCLBCRCLB
|
$74.43 | $75.93 | $71.85 | $1,318.28万 | — | 1.63% |
| 232 |
STEEMSteem
|
$0.0479 | $0.05093 | $0.04785 | $62.84万 | $2,693.32万 | -5.80% |
| 631 |
PENGBPENGB
|
$49.82 | $54.19 | $49.82 | $8.79万 | — | -6.35% |
| 188 |
MOVRMoonriver
|
$1.048 | $1.13 | $1.05 | $81.83万 | $1,310.55万 | -5.93% |
| 533 |
AGLDAdventure Gold
|
$0.188 | $0.1925 | $0.1827 | $16.55万 | $1,737.02万 | 0.91% |
| 644 |
NFLXBNFLXB
|
$62.49 | $62.91 | $61.84 | $7.24万 | — | 0.52% |
| 588 |
LISTALista DAO
|
$0.0745 | $0.0775 | $0.0744 | $11.35万 | $1,709.91万 | -3.62% |
| 385 |
MRNABMRNAB
|
$223.19 | $230.37 | $219.22 | $32.52万 | — | 1.71% |
| 662 |
QKCQuarkChain
|
$0.002304 | $0.002402 | $0.002262 | $4.83万 | $1,669.62万 | -3.48% |
| 343 |
GRTThe Graph
|
$0.01949 | $0.02027 | $0.01944 | $37.47万 | $1.87亿 | -3.56% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 382 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0553 | $33.10万 | $6,970.82万 | -5.79% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 436 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 370 |
TSTTest
|
$0.01267 | $0.01333 | $0.01266 | $34.40万 | $1,200.28万 | -4.74% |
| 113 |
SOLVSolv Protocol
|
$0.005101 | $0.005445 | $0.005 | $181.41万 | $756.53万 | -5.57% |
| 574 |
CTSICartesi
|
$0.02668 | $0.02735 | $0.02639 | $12.14万 | $2,317.08万 | -2.16% |
| 59 |
FETArtificial Superintelligence A
|
$0.1552 | $0.1632 | $0.1547 | $515.12万 | $4.05亿 | -4.32% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Ondo _BTC行情
Bitcoin Cash _BTC行情
United Stables _比特币
Celestia _币种排行
RWUSD _数字货币市值
Huma Finance _BTC行情
TQQQB _比特币行情
Sui _加密货币行情
MUB _加密货币行情
Ripple USD _比特币
MUB _BTC行情
First Digital _比特币
XRP _BTC行情
Tether Gold _币种排行
CRCLB _数字货币市值
1000CAT _以太坊ETH价格
USD1 _加密货币行情
MSTRB _币种排行
Huma Finance _币种排行
Arbitrum _BTC行情
Litecoin _以太坊ETH价格
BNCB _数字货币市值
Aster _比特币行情
Chainlink _币种排行
Sui _以太坊ETH价格
Ethena USDe _比特币行情
NFPrompt _BTC行情
MUB _数字货币市值
Hedera _币种排行
CRWVB _比特币
TQQQB _以太坊ETH价格
TONToken _比特币
Sui _加密货币行情
TRON _BTC行情
Ethereum _BTC行情
Near Protocol _数字货币市值
Solana _加密货币行情
CRCLB _币种排行
Artificial _比特币