Paris Saint-Germain Fan Token
PSG · 美元计价
$0.375
-3.10%
≈ ￥2.475
(-$0.01)
更新于 2026-11-02 15:40:02
24H 最高$0.391
24H 最低$0.373
今日开盘$0.387
24H 成交量$14.12万
流通市值$461.89万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
REDRedStone
|
$0.1341 | $0.1388 | $0.1339 | $66.83万 | $3,799.93万 | -2.76% |
| 143 |
PROVESuccinct
|
$0.1948 | $0.2085 | $0.1927 | $111.92万 | $3,961.44万 | -5.99% |
| 48 |
CRCLBCRCLB
|
$73.6 | $74.72 | $72.66 | $639.13万 | — | 0.96% |
| 154 |
STEEMSteem
|
$0.04857 | $0.05455 | $0.04845 | $100.45万 | $2,883.04万 | -4.82% |
| 650 |
PENGBPENGB
|
$53.59 | $54.19 | $52.09 | $3.02万 | — | 1.63% |
| 135 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.06 | $124.00万 | $1,391.78万 | 0.75% |
| 460 |
AGLDAdventure Gold
|
$0.1848 | $0.1998 | $0.1843 | $19.06万 | $1,725.25万 | -6.29% |
| 675 |
NFLXBNFLXB
|
$62.18 | $62.37 | $62.06 | $1.50万 | — | 0.05% |
| 592 |
LISTALista DAO
|
$0.0761 | $0.0786 | $0.0754 | $8.68万 | $1,772.85万 | -3.18% |
| 596 |
MRNABMRNAB
|
$221.83 | $222.07 | $219.22 | $8.31万 | — | 1.11% |
| 624 |
QKCQuarkChain
|
$0.002295 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.93% |
| 382 |
GRTThe Graph
|
$0.01992 | $0.02048 | $0.01983 | $28.53万 | $1.93亿 | -2.31% |
| 541 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 349 |
MINAMina Protocol
|
$0.0568 | $0.0599 | $0.0564 | $33.55万 | $7,414.72万 | -3.57% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 287 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.41万 | $1,257.62万 | -3.16% |
| 68 |
SOLVSolv Protocol
|
$0.005293 | $0.006 | $0.005024 | $334.19万 | $799.60万 | 2.30% |
| 560 |
CTSICartesi
|
$0.0268 | $0.02761 | $0.02679 | $11.24万 | $2,369.82万 | -2.86% |
| 61 |
FETArtificial Superintelligence A
|
$0.1589 | $0.164 | $0.1577 | $440.38万 | $4.23亿 | -2.93% |
相关站点
共 40 个
Gitcoin _加密货币行情
Bubblemaps _币种排行
Tether Gold _数字货币市值
Avalanche _比特币
Mitosis _比特币行情
Quant _BTC行情
TQQQB _比特币行情
SNDKB _加密货币行情
Polkadot _加密货币行情
PancakeSwap _以太坊ETH价格
Stellar _加密货币行情
USD1 _比特币
MSTRB _数字货币市值
MARSCOIN _以太坊ETH价格
THORChain _加密货币行情
Bubblemaps _比特币行情
USD1 _比特币行情
Origin _以太坊ETH价格
Internet _比特币行情
Avalanche _以太坊ETH价格
Nillion _比特币行情
MARSCOIN _加密货币行情
Cardano _加密货币行情
Lisk _比特币行情
Nillion _加密货币行情
PancakeSwap _比特币行情
Cardano _BTC行情
Gravity _比特币
ZAMA _比特币行情
KORUB _BTC行情
Ethena _以太坊ETH价格
Uniswap _比特币
Quant _比特币
BEAMX _比特币
Dogecoin _比特币行情
Origin _以太坊ETH价格
COTI _比特币行情
Aave _以太坊ETH价格
SuperVerse _BTC行情
牛来 _加密货币行情