Radworks
RAD · 美元计价
$0.236
-5.22%
≈ ￥1.5576
(-$0.01)
更新于 2026-11-02 08:35:01
24H 最高$0.249
24H 最低$0.235
今日开盘$0.249
24H 成交量$66.22万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.136 | $0.14 | $0.134 | $62.87万 | $3,799.93万 | -1.95% |
| 144 |
PROVESuccinct
|
$0.2005 | $0.2122 | $0.1998 | $105.77万 | $3,961.44万 | -4.89% |
| 48 |
CRCLBCRCLB
|
$73.4 | $73.84 | $72.46 | $464.09万 | — | 0.94% |
| 129 |
STEEMSteem
|
$0.04987 | $0.05455 | $0.04966 | $124.84万 | $2,883.04万 | -1.25% |
| 658 |
PENGBPENGB
|
$52.88 | $53.50 | $52.09 | $1.26万 | — | 0.71% |
| 141 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.05 | $108.30万 | $1,391.78万 | 1.69% |
| 307 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $36.60万 | $1,725.25万 | -3.22% |
| 654 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.98 | $1.32万 | — | 0.31% |
| 587 |
LISTALista DAO
|
$0.0762 | $0.0792 | $0.0757 | $7.43万 | $1,772.85万 | -3.67% |
| 617 |
MRNABMRNAB
|
$221.46 | $221.54 | $219.22 | $4.55万 | — | 0.88% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.62% |
| 370 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.48万 | $1.93亿 | -2.44% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 361 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0576 | $29.24万 | $7,414.72万 | -1.19% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 386 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -1.74% |
| 66 |
SOLVSolv Protocol
|
$0.005224 | $0.006 | $0.005031 | $295.60万 | $799.60万 | 1.24% |
| 541 |
CTSICartesi
|
$0.02696 | $0.02769 | $0.0269 | $11.45万 | $2,369.82万 | -1.82% |
| 50 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1589 | $454.63万 | $4.23亿 | 0.88% |
相关站点
共 40 个
Plume _加密货币行情
Chainlink _以太坊ETH价格
MSTRB _币种排行
Ethereum _数字货币市值
PAX Gold _以太坊ETH价格
Artificial _币种排行
Midnight _BTC行情
Pepe _比特币
MSTRB _比特币行情
PAX Gold _币种排行
INTCB _以太坊ETH价格
SuperVerse _比特币
Sophon _比特币行情
BNB _比特币行情
Starknet _以太坊ETH价格
COTI _数字货币市值
BIO Protocol _币种排行
BEAMX _以太坊ETH价格
BitTensor _BTC行情
Caldera _数字货币市值
Sophon _比特币
Hemi _币种排行
Gitcoin _币种排行
Celestia _BTC行情
Hyperliquid _比特币行情
DODO _数字货币市值
DODO _加密货币行情
MSTRB _加密货币行情
PAX Gold _BTC行情
Ethena _数字货币市值
Dash _比特币
Vanar Chain _加密货币行情
PAX Gold _比特币
Ethereum _数字货币市值
Reserve Rights _比特币行情
SNDKB _加密货币行情
United Stables _加密货币行情
Celo _数字货币市值
SNDKB _比特币
United Stables _以太坊ETH价格