Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 17:50:05
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REDRedStone
|
$0.1442 | $0.1611 | $0.1339 | $228.09万 | $3,799.93万 | 6.74% |
| 145 |
PROVESuccinct
|
$0.1926 | $0.2084 | $0.1926 | $111.08万 | $3,961.44万 | -7.32% |
| 45 |
CRCLBCRCLB
|
$74.06 | $74.72 | $72.66 | $641.77万 | — | 1.24% |
| 180 |
STEEMSteem
|
$0.04813 | $0.05227 | $0.04799 | $77.63万 | $2,883.04万 | -6.45% |
| 648 |
PENGBPENGB
|
$53.83 | $54.19 | $52.09 | $3.42万 | — | 1.59% |
| 131 |
MOVRMoonriver
|
$1.063 | $1.14 | $1.06 | $131.35万 | $1,391.78万 | -0.65% |
| 571 |
AGLDAdventure Gold
|
$0.1847 | $0.1897 | $0.1835 | $10.55万 | $1,725.25万 | -2.64% |
| 677 |
NFLXBNFLXB
|
$62.1 | $62.37 | $62.06 | $1.48万 | — | -0.21% |
| 597 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.64万 | $1,772.85万 | -3.08% |
| 584 |
MRNABMRNAB
|
$222.75 | $222.86 | $219.22 | $9.91万 | — | 1.29% |
| 624 |
QKCQuarkChain
|
$0.002317 | $0.002432 | $0.002274 | $5.74万 | $1,728.49万 | -2.69% |
| 367 |
GRTThe Graph
|
$0.01989 | $0.02048 | $0.01982 | $31.11万 | $1.93亿 | -2.07% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0566 | $0.0599 | $0.0562 | $33.78万 | $7,414.72万 | -4.87% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 400 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 355 |
TSTTest
|
$0.0131 | $0.0135 | $0.01283 | $32.62万 | $1,257.62万 | -2.24% |
| 68 |
SOLVSolv Protocol
|
$0.005178 | $0.006 | $0.005024 | $343.98万 | $799.60万 | -0.84% |
| 562 |
CTSICartesi
|
$0.0266 | $0.02759 | $0.02658 | $11.25万 | $2,369.82万 | -2.92% |
| 63 |
FETArtificial Superintelligence A
|
$0.1593 | $0.1639 | $0.1577 | $381.32万 | $4.23亿 | -1.55% |
相关站点
共 40 个
PancakeSwap _加密货币行情
BitTensor _比特币行情
Aave _比特币行情
USD1 _BTC行情
First Digital _币种排行
SOXLB _比特币行情
SNDKB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
Sophon _加密货币行情
Zcash _数字货币市值
Haedal _以太坊ETH价格
Arbitrum _以太坊ETH价格
Sophon _币种排行
Uniswap _比特币行情
Quant _以太坊ETH价格
USDC _以太坊ETH价格
Bubblemaps _币种排行
RWUSD _数字货币市值
Cardano _加密货币行情
Pendle _BTC行情
Bitcoin _比特币
Stacks _数字货币市值
LayerZero _数字货币市值
Stacks _比特币行情
Celo _比特币
Dash _比特币
Pump.fun _比特币
TQQQB _比特币
Aave _以太坊ETH价格
Sui _比特币行情
BitTensor _BTC行情
Litecoin _数字货币市值
Hashflow _加密货币行情
Quant _加密货币行情
BNB _数字货币市值
RWUSD _比特币行情
Bitcoin _币种排行
Hashflow _比特币行情
INTCB _比特币行情