RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-02 23:20:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
REDRedStone
|
$0.1362 | $0.1611 | $0.1339 | $332.48万 | $3,799.93万 | 0.15% |
| 146 |
PROVESuccinct
|
$0.1931 | $0.205 | $0.1889 | $116.57万 | $3,961.44万 | -4.36% |
| 38 |
CRCLBCRCLB
|
$75.29 | $75.93 | $71.85 | $1,079.63万 | — | 2.94% |
| 223 |
STEEMSteem
|
$0.0484 | $0.05104 | $0.04799 | $63.63万 | $2,883.04万 | -4.50% |
| 632 |
PENGBPENGB
|
$51.87 | $54.19 | $50.76 | $7.57万 | — | -1.91% |
| 165 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.06 | $92.82万 | $1,391.78万 | -3.41% |
| 540 |
AGLDAdventure Gold
|
$0.1911 | $0.1912 | $0.1827 | $14.67万 | $1,725.25万 | 2.47% |
| 653 |
NFLXBNFLXB
|
$62.23 | $62.91 | $61.98 | $5.40万 | — | 0.19% |
| 587 |
LISTALista DAO
|
$0.0758 | $0.0777 | $0.0748 | $10.74万 | $1,772.85万 | -2.45% |
| 435 |
MRNABMRNAB
|
$222.72 | $230.37 | $219.22 | $25.54万 | — | 1.41% |
| 656 |
QKCQuarkChain
|
$0.002316 | $0.002402 | $0.002262 | $5.17万 | $1,728.49万 | -2.48% |
| 342 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $36.18万 | $1.93亿 | -2.93% |
| 557 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 384 |
MINAMina Protocol
|
$0.0562 | $0.0593 | $0.056 | $31.28万 | $7,414.72万 | -5.23% |
| 355 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 424 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 378 |
TSTTest
|
$0.01289 | $0.01336 | $0.01283 | $31.79万 | $1,257.62万 | -3.23% |
| 81 |
SOLVSolv Protocol
|
$0.005337 | $0.006 | $0.005 | $289.41万 | $799.60万 | -7.13% |
| 611 |
CTSICartesi
|
$0.02673 | $0.02735 | $0.02639 | $9.44万 | $2,369.82万 | -2.05% |
| 64 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1632 | $0.1573 | $425.21万 | $4.23亿 | -2.64% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Hashflow _比特币
QQQB _币种排行
Litecoin _比特币行情
SOXLB _BTC行情
Vanar Chain _比特币行情
BEAMX _加密货币行情
TONToken _BTC行情
Sei _数字货币市值
Lisk _币种排行
Celo _数字货币市值
Pepe _加密货币行情
Gram _比特币
Lisk _比特币行情
Near Protocol _币种排行
Plasma _加密货币行情
Pudgy Penguins _比特币
Mitosis _BTC行情
Bubblemaps _加密货币行情
Hashflow _数字货币市值
Celestia _比特币
Cardano _比特币
Sui _数字货币市值
Bitcoin _币种排行
Aster _以太坊ETH价格
牛来 _数字货币市值
TQQQB _以太坊ETH价格
First Digital _比特币行情
CRCLB _比特币行情
Pepe _币种排行
United Stables _BTC行情
United Stables _比特币
RedStone _比特币
Solana _BTC行情
Vanar Chain _以太坊ETH价格
Solana _比特币
Mitosis _比特币
BEAMX _比特币行情
Ethena _BTC行情
ZAMA _数字货币市值