The Sandbox
SAND · 美元计价
$0.04647
-1.53%
≈ ￥0.306702
(-$0.00)
更新于 2026-11-02 00:55:03
24H 最高$0.04719
24H 最低$0.04589
今日开盘$0.04719
24H 成交量$67.92万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
REDRedStone
|
$0.1357 | $0.1434 | $0.1341 | $85.47万 | $3,822.58万 | -5.24% |
| 122 |
PROVESuccinct
|
$0.202 | $0.2288 | $0.2004 | $129.65万 | $3,987.95万 | -10.90% |
| 56 |
CRCLBCRCLB
|
$73.18 | $73.37 | $72.46 | $388.55万 | — | 0.47% |
| 110 |
STEEMSteem
|
$0.05076 | $0.05455 | $0.04878 | $151.36万 | $2,942.50万 | 2.57% |
| 661 |
PENGBPENGB
|
$53.03 | $53.34 | $52.19 | $1.15万 | — | 0.72% |
| 162 |
MOVRMoonriver
|
$1.112 | $1.14 | $1.05 | $94.18万 | $1,363.43万 | 2.96% |
| 237 |
AGLDAdventure Gold
|
$0.1861 | $0.1998 | $0.185 | $56.42万 | $1,730.03万 | -2.67% |
| 653 |
NFLXBNFLXB
|
$62.15 | $62.33 | $61.93 | $1.42万 | — | 0.18% |
| 556 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0772 | $9.82万 | $1,786.90万 | -3.00% |
| 622 |
MRNABMRNAB
|
$219.72 | $220.95 | $219.24 | $3.66万 | — | -0.50% |
| 592 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.93万 | $1,742.52万 | -1.21% |
| 388 |
GRTThe Graph
|
$0.02016 | $0.021 | $0.02012 | $25.93万 | $1.93亿 | -4.00% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 396 |
MINAMina Protocol
|
$0.0588 | $0.0599 | $0.0582 | $25.36万 | $7,477.82万 | -1.18% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 281 |
TSTTest
|
$0.01331 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -1.41% |
| 66 |
SOLVSolv Protocol
|
$0.005326 | $0.006 | $0.004998 | $283.00万 | $786.83万 | 3.06% |
| 531 |
CTSICartesi
|
$0.02731 | $0.02803 | $0.02712 | $11.57万 | $2,373.10万 | -0.37% |
| 40 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1647 | $0.1591 | $608.65万 | $4.23亿 | 0.06% |
相关站点
共 40 个
Pudgy Penguins _比特币
ZAMA _加密货币行情
Filecoin _BTC行情
Injective _以太坊ETH价格
Hyperliquid _币种排行
Solana _加密货币行情
Nillion _数字货币市值
Pump.fun _以太坊ETH价格
NVDAB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _数字货币市值
Lisk _加密货币行情
Panther _以太坊ETH价格
Morpho _比特币
Uniswap _币种排行
Tether Gold _比特币行情
Gravity _以太坊ETH价格
Lisk _加密货币行情
Solv Protocol _加密货币行情
Arbitrum _BTC行情
Aerodrome _数字货币市值
Nillion _加密货币行情
Uniswap _数字货币市值
Nillion _比特币
DODO _BTC行情
Bubblemaps _比特币行情
Solv Protocol _比特币行情
Sophon _以太坊ETH价格
Avalanche _加密货币行情
EUR _比特币
Artificial _数字货币市值
MARSCOIN _币种排行
Ripple USD _以太坊ETH价格
Zcash _BTC行情
BEAMX _比特币
Power Ledger _比特币行情
Aave _数字货币市值
EUR _以太坊ETH价格
BEAMX _比特币行情
Zcash _以太坊ETH价格