Sapien
SAPIEN · 美元计价
$0.05192
-0.86%
≈ ￥0.342672
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.94万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
REDRedStone
|
$0.1352 | $0.1585 | $0.1341 | $208.70万 | $3,822.58万 | -3.29% |
| 103 |
PROVESuccinct
|
$0.2043 | $0.2288 | $0.2039 | $165.77万 | $3,987.95万 | -5.64% |
| 56 |
CRCLBCRCLB
|
$73.05 | $73.37 | $72.46 | $391.22万 | — | 0.33% |
| 115 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $145.86万 | $2,942.50万 | 2.76% |
| 654 |
PENGBPENGB
|
$53.19 | $53.29 | $52.19 | $1.44万 | — | 1.08% |
| 170 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.05 | $90.00万 | $1,363.43万 | 5.43% |
| 221 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $65.15万 | $1,730.03万 | 0.00% |
| 653 |
NFLXBNFLXB
|
$62.09 | $62.33 | $61.93 | $1.49万 | — | 0.06% |
| 557 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0772 | $10.31万 | $1,786.90万 | -3.96% |
| 623 |
MRNABMRNAB
|
$219.58 | $221.56 | $219.24 | $3.77万 | — | -0.87% |
| 596 |
QKCQuarkChain
|
$0.002383 | $0.002437 | $0.002349 | $5.85万 | $1,742.52万 | 0.51% |
| 412 |
GRTThe Graph
|
$0.02036 | $0.02105 | $0.02012 | $23.64万 | $1.93亿 | -1.69% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 366 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $29.63万 | $7,477.82万 | 1.02% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 285 |
TSTTest
|
$0.01338 | $0.0138 | $0.01305 | $46.01万 | $1,268.56万 | -0.22% |
| 120 |
SOLVSolv Protocol
|
$0.005534 | $0.005739 | $0.004998 | $139.09万 | $786.83万 | 9.85% |
| 530 |
CTSICartesi
|
$0.02738 | $0.02803 | $0.02712 | $12.16万 | $2,373.10万 | 0.11% |
| 38 |
FETArtificial Superintelligence A
|
$0.1631 | $0.1647 | $0.1591 | $651.91万 | $4.23亿 | 0.93% |
相关站点
共 40 个
THORChain _比特币行情
Ondo _比特币
NVDAB _比特币行情
EUR _以太坊ETH价格
Ethereum _加密货币行情
Ethereum _币种排行
Injective _比特币
Avalanche _BTC行情
Power Ledger _币种排行
Solana _BTC行情
Nillion _BTC行情
Kite _BTC行情
PancakeSwap _币种排行
Aster _以太坊ETH价格
Origin _加密货币行情
Gravity _BTC行情
TONToken _比特币行情
Prometeus _以太坊ETH价格
EUR _BTC行情
OFFICIAL TRUMP _币种排行
Bitcoin _币种排行
USDC _比特币
NVDAB _比特币行情
牛来 _比特币
Hashflow _数字货币市值
Reserve Rights _数字货币市值
牛来 _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _币种排行
BitTensor _比特币行情
COTI _加密货币行情
Stellar _币种排行
Bitcoin _加密货币行情
Nillion _比特币行情
Tether Gold _比特币
Stellar _币种排行
Stellar _比特币
Tether Gold _比特币
Filecoin _数字货币市值
BNB _加密货币行情