Siacoin
SC · 美元计价
$0.000749
-1.06%
≈ ￥0.0049434
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000757
24H 成交量$8.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
REDRedStone
|
$0.1343 | $0.1409 | $0.134 | $73.26万 | $3,799.93万 | -3.45% |
| 138 |
PROVESuccinct
|
$0.2021 | $0.2174 | $0.2004 | $110.10万 | $3,961.44万 | -6.74% |
| 51 |
CRCLBCRCLB
|
$72.96 | $73.37 | $72.46 | $407.25万 | — | 0.21% |
| 107 |
STEEMSteem
|
$0.05054 | $0.05455 | $0.04878 | $155.94万 | $2,883.04万 | 2.49% |
| 658 |
PENGBPENGB
|
$52.66 | $53.50 | $52.19 | $1.24万 | — | -0.06% |
| 151 |
MOVRMoonriver
|
$1.11 | $1.14 | $1.05 | $97.92万 | $1,391.78万 | 3.35% |
| 259 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $48.38万 | $1,725.25万 | -3.46% |
| 656 |
NFLXBNFLXB
|
$62.23 | $62.33 | $61.93 | $1.31万 | — | 0.39% |
| 597 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0764 | $5.62万 | $1,772.85万 | -3.29% |
| 622 |
MRNABMRNAB
|
$219.54 | $220.82 | $219.24 | $3.57万 | — | -0.53% |
| 594 |
QKCQuarkChain
|
$0.002389 | $0.002437 | $0.002345 | $5.84万 | $1,728.49万 | -1.65% |
| 393 |
GRTThe Graph
|
$0.02002 | $0.0207 | $0.02 | $25.64万 | $1.93亿 | -2.82% |
| 511 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 380 |
MINAMina Protocol
|
$0.0582 | $0.0599 | $0.0581 | $26.61万 | $7,414.72万 | -1.19% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 277 |
TSTTest
|
$0.0132 | $0.0138 | $0.01305 | $43.84万 | $1,257.62万 | -1.71% |
| 68 |
SOLVSolv Protocol
|
$0.005352 | $0.006 | $0.005031 | $268.64万 | $799.60万 | 5.21% |
| 546 |
CTSICartesi
|
$0.02734 | $0.02769 | $0.02712 | $10.35万 | $2,369.82万 | -0.36% |
| 40 |
FETArtificial Superintelligence A
|
$0.1607 | $0.1647 | $0.1591 | $556.45万 | $4.23亿 | -0.37% |
相关站点
共 40 个
CRCLB _BTC行情
Bubblemaps _比特币行情
Chainlink _数字货币市值
THORChain _数字货币市值
Uniswap _比特币
BEAMX _BTC行情
Tether Gold _比特币
Aster _比特币行情
SuperVerse _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _比特币
TRON _比特币
Zcash _比特币
Kite _BTC行情
USD1 _数字货币市值
Dogecoin _加密货币行情
Dash _数字货币市值
RWUSD _以太坊ETH价格
Ethereum _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _币种排行
SOXLB _比特币
Renzo _比特币
TONToken _数字货币市值
Holo _加密货币行情
Pepe _加密货币行情
PAX Gold _以太坊ETH价格
Caldera _币种排行
Ethereum _币种排行
Pump.fun _数字货币市值
Panther _BTC行情
MSTRB _数字货币市值
Stacks _以太坊ETH价格
NFPrompt _币种排行
Initia _比特币
Hemi _比特币行情
Zcash _数字货币市值
Origin _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _数字货币市值