Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 17:55:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
REDRedStone
|
$0.1444 | $0.1611 | $0.1339 | $235.96万 | $3,799.93万 | 6.65% |
| 145 |
PROVESuccinct
|
$0.1927 | $0.2084 | $0.1924 | $110.79万 | $3,961.44万 | -7.36% |
| 45 |
CRCLBCRCLB
|
$74.04 | $74.72 | $72.66 | $643.81万 | — | 1.24% |
| 185 |
STEEMSteem
|
$0.04817 | $0.05227 | $0.04799 | $76.69万 | $2,883.04万 | -6.03% |
| 648 |
PENGBPENGB
|
$53.86 | $54.19 | $52.09 | $3.42万 | — | 1.64% |
| 131 |
MOVRMoonriver
|
$1.061 | $1.14 | $1.06 | $131.62万 | $1,391.78万 | -1.03% |
| 575 |
AGLDAdventure Gold
|
$0.1848 | $0.1893 | $0.1835 | $10.43万 | $1,725.25万 | -2.12% |
| 678 |
NFLXBNFLXB
|
$62.09 | $62.37 | $62.06 | $1.48万 | — | -0.23% |
| 597 |
LISTALista DAO
|
$0.0756 | $0.0782 | $0.0753 | $8.64万 | $1,772.85万 | -3.08% |
| 581 |
MRNABMRNAB
|
$222.6 | $222.92 | $219.22 | $10.08万 | — | 1.22% |
| 626 |
QKCQuarkChain
|
$0.002305 | $0.002432 | $0.002274 | $5.72万 | $1,728.49万 | -3.80% |
| 368 |
GRTThe Graph
|
$0.01988 | $0.02048 | $0.01982 | $31.00万 | $1.93亿 | -1.92% |
| 543 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0565 | $0.0599 | $0.0562 | $33.82万 | $7,414.72万 | -4.88% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 402 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 354 |
TSTTest
|
$0.01316 | $0.0135 | $0.01283 | $32.99万 | $1,257.62万 | -1.79% |
| 68 |
SOLVSolv Protocol
|
$0.00517 | $0.006 | $0.005024 | $344.00万 | $799.60万 | -1.24% |
| 563 |
CTSICartesi
|
$0.02659 | $0.02759 | $0.02658 | $11.14万 | $2,369.82万 | -3.10% |
| 63 |
FETArtificial Superintelligence A
|
$0.159 | $0.1639 | $0.1577 | $380.74万 | $4.23亿 | -1.67% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
DRAMB _币种排行
ZAMA _数字货币市值
Cardano _币种排行
Internet _比特币行情
Near Protocol _以太坊ETH价格
Dash _比特币
THORChain _BTC行情
Initia _以太坊ETH价格
Celestia _比特币
SKHYB _比特币行情
GOOGLB _BTC行情
PAX Gold _以太坊ETH价格
BitTensor _币种排行
Sei _以太坊ETH价格
XRP _比特币
牛来 _加密货币行情
Ethena _比特币
Plasma _加密货币行情
Hedera _数字货币市值
Litecoin _币种排行
Ethereum _比特币
Aave _以太坊ETH价格
BIO Protocol _比特币行情
Pendle _加密货币行情
First Digital _比特币
Cardano _以太坊ETH价格
Ethereum _加密货币行情
Gravity _BTC行情
Solv Protocol _加密货币行情
Lisk _以太坊ETH价格
Prometeus _比特币行情
Official _比特币
Celo _以太坊ETH价格
GOOGLB _BTC行情
Polkadot _BTC行情
Caldera _以太坊ETH价格
牛来 _BTC行情
Stellar _币种排行
Gitcoin _数字货币市值