Solana
SOL · 美元计价
$94.28
-1.21%
≈ ￥622.248
(-$1.15)
更新于 2026-11-02 16:25:01
24H 最高$95.97
24H 最低$93.18
今日开盘$95.43
24H 成交量$1.09亿
流通市值$558.98亿
24H 涨跌额(-$1.15)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
REDRedStone
|
$0.1345 | $0.1382 | $0.1339 | $63.70万 | $3,799.93万 | -0.88% |
| 142 |
PROVESuccinct
|
$0.195 | $0.2085 | $0.1927 | $112.38万 | $3,961.44万 | -6.21% |
| 46 |
CRCLBCRCLB
|
$73.73 | $74.72 | $72.66 | $656.52万 | — | 1.00% |
| 154 |
STEEMSteem
|
$0.04851 | $0.05455 | $0.04839 | $101.28万 | $2,883.04万 | -6.30% |
| 646 |
PENGBPENGB
|
$53.31 | $54.19 | $52.09 | $3.41万 | — | 1.27% |
| 135 |
MOVRMoonriver
|
$1.072 | $1.14 | $1.06 | $125.06万 | $1,391.78万 | 0.38% |
| 525 |
AGLDAdventure Gold
|
$0.1838 | $0.1943 | $0.1838 | $14.29万 | $1,725.25万 | -5.36% |
| 675 |
NFLXBNFLXB
|
$62.19 | $62.37 | $62.06 | $1.50万 | — | 0.11% |
| 597 |
LISTALista DAO
|
$0.0757 | $0.0783 | $0.0754 | $8.46万 | $1,772.85万 | -3.20% |
| 586 |
MRNABMRNAB
|
$221.87 | $222.07 | $219.22 | $9.21万 | — | 1.10% |
| 625 |
QKCQuarkChain
|
$0.002292 | $0.002433 | $0.002274 | $5.92万 | $1,728.49万 | -4.50% |
| 379 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01982 | $29.05万 | $1.93亿 | -2.40% |
| 544 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 350 |
MINAMina Protocol
|
$0.0569 | $0.0599 | $0.0564 | $33.21万 | $7,414.72万 | -3.72% |
| 333 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 342 |
TSTTest
|
$0.01289 | $0.0138 | $0.01283 | $34.35万 | $1,257.62万 | -4.59% |
| 68 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005024 | $335.85万 | $799.60万 | 1.75% |
| 575 |
CTSICartesi
|
$0.0268 | $0.02759 | $0.02673 | $10.50万 | $2,369.82万 | -2.30% |
| 61 |
FETArtificial Superintelligence A
|
$0.1587 | $0.164 | $0.1577 | $419.29万 | $4.23亿 | -2.46% |
相关站点
共 40 个
Ondo _币种排行
SNDKB _币种排行
Quant _BTC行情
TONToken _币种排行
Artificial _比特币行情
Starknet _比特币行情
Vanar Chain _比特币行情
MSTRB _比特币
Celestia _以太坊ETH价格
NVDAB _以太坊ETH价格
PancakeSwap _比特币行情
Stacks _比特币行情
Artificial _比特币行情
QQQB _比特币行情
MUB _以太坊ETH价格
BNB _比特币行情
BNB _比特币行情
ZAMA _比特币
Official _加密货币行情
PancakeSwap _加密货币行情
First Digital _数字货币市值
Holo _加密货币行情
Prometeus _以太坊ETH价格
Cosmos _数字货币市值
COTI _比特币
Midnight _币种排行
Prometeus _BTC行情
Sei _加密货币行情
MARSCOIN _比特币
Initia _BTC行情
Tether Gold _比特币
Aptos _数字货币市值
Origin _加密货币行情
USD1 _加密货币行情
Solv Protocol _数字货币市值
Polkadot _BTC行情
Bitcoin Cash _比特币行情
XRP _以太坊ETH价格
Ripple USD _加密货币行情
SKHYB _BTC行情