Spark
SPK · 美元计价
$0.01595
1.33%
≈ ￥0.10527
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.016457
24H 最低$0.015139
今日开盘$0.01574
24H 成交量$56.50万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
REDRedStone
|
$0.1422 | $0.1585 | $0.1415 | $148.83万 | $4,129.84万 | -6.57% |
| 489 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $27.06万 | $3,405.96万 | -3.32% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $69.81 | $64.55 | $2,040.79万 | $1.68亿 | 1.09% |
| 553 |
STEEM斯蒂姆币
|
$0.0471 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.51% |
| 667 |
PENGBPENGB
|
$46.12 | $46.28 | $40.35 | $7.39万 | — | 11.03% |
| 300 |
MOVRMoonriver
|
$1.012 | $1.04 | $0.934 | $56.87万 | $1,275.04万 | 2.12% |
| 657 |
AGLDAdventure Gold
|
$0.1567 | $0.1618 | $0.1499 | $8.99万 | $1,468.59万 | 0.32% |
| 637 |
NFLXBNFLXB
|
$63.77 | $64.15 | $63.06 | $11.36万 | — | 0.33% |
| 516 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.48万 | $1,708.33万 | 2.22% |
| 230 |
MRNABMRNAB
|
$272 | $280.84 | $253.08 | $76.91万 | — | 5.62% |
| 676 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | 0.56% |
| 227 |
GRTThe Graph
|
$0.01846 | $0.01898 | $0.01775 | $78.21万 | $1.77亿 | -0.43% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.049 | $72.17万 | $6,517.60万 | 0.20% |
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 492 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 59 |
TSTTest
|
$0.01301 | $0.01566 | $0.01074 | $768.38万 | $1,284.23万 | 14.02% |
| 295 |
SOLVSolv Protocol
|
$0.004501 | $0.0046 | $0.00417 | $57.21万 | $663.14万 | 5.71% |
| 614 |
CTSICartesi
|
$0.0246 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.89% |
| 53 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1344 | $965.09万 | $3.77亿 | 1.63% |
相关站点
共 40 个
Hedera _BTC行情
Starknet _比特币行情
牛来 _BTC行情
Wrapped _以太坊ETH价格
艾达币 _数字货币市值
狗币 _以太坊ETH价格
波场 _数字货币市值
RWUSD _比特币行情
Pump.fun _BTC行情
SNXXB _BTC行情
Aptos _数字货币市值
Bubblemaps _比特币
Test _BTC行情
DRAMB _BTC行情
大零币 _比特币
Initia _BTC行情
DRAMB _数字货币市值
以太坊 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Zama _数字货币市值
Near Protocol _币种排行
Tether Gold _BTC行情
Worldcoin _比特币行情
NEXPACE _比特币
比特币 _数字货币市值
Zilliqa _BTC行情
COINB _数字货币市值
Plasma _比特币
Pudgy Penguins _比特币
Gains Network _比特币行情
Worldcoin _币种排行
QQQB _BTC行情
Gains Network _数字货币市值
NFPrompt _比特币
Reserve Rights _以太坊ETH价格
BMNRB _以太坊ETH价格
Reserve Rights _比特币
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _比特币