THETA
THETA · 美元计价
$0.1412
1.29%
≈ ￥0.93192
($0.00)
更新于 2026-11-10 05:15:02
24H 最高$0.1456
24H 最低$0.1321
今日开盘$0.1394
24H 成交量$47.05万
流通市值$1.43亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
REDRedStone
|
$0.1418 | $0.1585 | $0.1415 | $148.41万 | $4,129.84万 | -7.20% |
| 463 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.21万 | $3,405.96万 | -4.03% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.62 | $69.81 | $64.55 | $2,034.67万 | $1.68亿 | 0.70% |
| 552 |
STEEM斯蒂姆币
|
$0.047 | $0.04783 | $0.04477 | $20.93万 | $2,653.08万 | 0.92% |
| 667 |
PENGBPENGB
|
$45.39 | $46.28 | $40.35 | $7.25万 | — | 9.19% |
| 292 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $57.14万 | $1,275.04万 | 1.41% |
| 657 |
AGLDAdventure Gold
|
$0.1565 | $0.1618 | $0.1499 | $8.80万 | $1,468.59万 | 0.00% |
| 639 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $11.24万 | — | 0.49% |
| 517 |
LISTALista DAO
|
$0.0737 | $0.077 | $0.069 | $23.36万 | $1,708.33万 | 1.80% |
| 234 |
MRNABMRNAB
|
$270.31 | $280.84 | $253.08 | $76.08万 | — | 4.93% |
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.63万 | $1,560.75万 | 0.56% |
| 232 |
GRTThe Graph
|
$0.01842 | $0.01898 | $0.01775 | $76.43万 | $1.77亿 | -0.91% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 250 |
MINAMina Protocol
|
$0.0514 | $0.053 | $0.049 | $72.40万 | $6,517.60万 | -0.58% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 489 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 59 |
TSTTest
|
$0.01308 | $0.01566 | $0.01074 | $759.70万 | $1,284.23万 | 13.94% |
| 287 |
SOLVSolv Protocol
|
$0.004477 | $0.0046 | $0.00417 | $58.15万 | $663.14万 | 3.90% |
| 613 |
CTSICartesi
|
$0.02451 | $0.02525 | $0.02314 | $13.93万 | $2,144.76万 | 2.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1344 | $957.36万 | $3.77亿 | 1.06% |
相关站点
共 40 个
QQQB _币种排行
USDC _加密货币行情
Worldcoin _币种排行
Initia _加密货币行情
BMNRB _以太坊ETH价格
币安币 _比特币
波场 _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Near Protocol _币种排行
Ethena _比特币
TONToken _BTC行情
瑞波币 _比特币行情
Filecoin _币种排行
Test _数字货币市值
Solana _加密货币行情
艾达币 _比特币
Hedera _币种排行
Filecoin _比特币
First Neiro _币种排行
LayerZero _比特币
Holo _数字货币市值
Pepe _比特币行情
Test _BTC行情
TQQQB _比特币行情
Artificial _币种排行
JUST _BTC行情
Ondo _以太坊ETH价格
Aster _数字货币市值
TQQQB _BTC行情
Internet _BTC行情
Pump.fun _币种排行
Ripple USD _币种排行
比特现金 _BTC行情
Render _数字货币市值
Gains Network _比特币
COINB _币种排行
Pepe _加密货币行情
PAX Gold _加密货币行情
恒星币 _加密货币行情