景链观测
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 05:25:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $232.6 -1.86% Gravity $0.00376 +12.58% RWUSD $0.9997 -0.01% SNDKB $1165.49 +1.20% MARSCOIN $0.0548 +4.98% CardanoADA $0.192 -0.52% LayerZeroZRO $1.806 -1.90% Tether GoldXAUT $3876.13 -0.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
204 RED REDRedStone $0.1351 $0.14 $0.134 $67.15万 $3,799.93万 -2.67%
140 PROVE PROVESuccinct $0.2035 $0.2138 $0.2004 $107.40万 $3,961.44万 -4.73%
52 CRCLB CRCLBCRCLB $72.95 $73.37 $72.46 $419.91万 — 0.48%
107 STEEM STEEMSteem $0.05033 $0.05455 $0.04878 $159.67万 $2,883.04万 2.36%
657 PENGB PENGBPENGB $52.4 $53.50 $52.09 $1.25万 — -0.32%
143 MOVR MOVRMoonriver $1.093 $1.14 $1.05 $105.19万 $1,391.78万 1.67%
267 AGLD AGLDAdventure Gold $0.188 $0.1998 $0.185 $45.14万 $1,725.25万 -0.69%
656 NFLXB NFLXBNFLXB $62.22 $62.33 $61.93 $1.29万 — 0.47%
589 LISTA LISTALista DAO $0.0763 $0.0792 $0.0759 $6.75万 $1,772.85万 -3.30%
616 MRNAB MRNABMRNAB $219.71 $220.78 $219.22 $3.98万 — -0.35%
598 QKC QKCQuarkChain $0.002353 $0.002433 $0.002345 $5.66万 $1,728.49万 -1.96%
388 GRT GRTThe Graph $0.02006 $0.0207 $0.01985 $25.84万 $1.93亿 -2.53%
512 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $16.41万 -13.85%
375 MINA MINAMina Protocol $0.0579 $0.0599 $0.0577 $27.54万 $7,414.72万 -1.20%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
380 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.18万 -0.47%
275 TST TSTTest $0.01318 $0.0138 $0.01304 $42.75万 $1,257.62万 0.30%
66 SOLV SOLVSolv Protocol $0.005239 $0.006 $0.005031 $283.73万 $799.60万 2.05%
550 CTSI CTSICartesi $0.02704 $0.02769 $0.027 $10.29万 $2,369.82万 -1.53%
42 FET FETArtificial Superintelligence A $0.1613 $0.1647 $0.1589 $529.27万 $4.23亿 0.44%

相关站点

共 40 个
Prometeus _加密货币行情 Solana _比特币 SNDKB _数字货币市值 LayerZero _币种排行 Chainlink _比特币行情 Ripple USD _比特币 COTI _币种排行 Holo _比特币 Ondo _币种排行 Hedera _加密货币行情 Vanar Chain _加密货币行情 Ripple USD _数字货币市值 COTI _加密货币行情 BNB _BTC行情 RWUSD _数字货币市值 Lisk _BTC行情 Aave _加密货币行情 SuperVerse _数字货币市值 Aptos _数字货币市值 Dash _以太坊ETH价格 DODO _以太坊ETH价格 Quant _以太坊ETH价格 SuperVerse _以太坊ETH价格 SuperVerse _以太坊ETH价格 COTI _加密货币行情 Nillion _以太坊ETH价格 Pudgy Penguins _BTC行情 Bitcoin Cash _加密货币行情 GOOGLB _币种排行 USD1 _BTC行情 BIO Protocol _数字货币市值 Cardano _加密货币行情 Mitosis _以太坊ETH价格 Celestia _币种排行 USD1 _数字货币市值 ZAMA _数字货币市值 USDC _比特币行情 ZAMA _BTC行情 Lisk _加密货币行情 Gitcoin _BTC行情