Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
REDRedStone
|
$0.1558 | $0.1585 | $0.1465 | $125.54万 | $4,298.73万 | 0.65% |
| 451 |
PROVESuccinct
|
$0.1767 | $0.1809 | $0.1714 | $29.94万 | $3,456.99万 | -2.32% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$68.65 | $68.73 | $64.55 | $1,723.01万 | $1.68亿 | 1.58% |
| 533 |
STEEM斯蒂姆币
|
$0.0475 | $0.04757 | $0.04477 | $21.32万 | $2,621.62万 | 0.89% |
| 671 |
PENGBPENGB
|
$45 | $45.27 | $40.35 | $4.45万 | — | 7.84% |
| 254 |
MOVRMoonriver
|
$1.03 | $1.03 | $0.934 | $67.62万 | $1,256.40万 | 1.88% |
| 659 |
AGLDAdventure Gold
|
$0.161 | $0.161 | $0.1499 | $8.01万 | $1,450.98万 | 1.26% |
| 661 |
NFLXBNFLXB
|
$63.76 | $64.11 | $63.06 | $7.74万 | — | 0.17% |
| 579 |
LISTALista DAO
|
$0.0764 | $0.0766 | $0.069 | $16.99万 | $1,661.09万 | 5.09% |
| 386 |
MRNABMRNAB
|
$272.22 | $275.00 | $253.08 | $38.32万 | — | 5.53% |
| 667 |
QKCQuarkChain
|
$0.002129 | $0.002193 | $0.002111 | $5.38万 | $1,579.52万 | -1.84% |
| 239 |
GRTThe Graph
|
$0.01875 | $0.0188 | $0.01775 | $72.05万 | $1.76亿 | 0.70% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 269 |
MINAMina Protocol
|
$0.0523 | $0.0526 | $0.049 | $61.91万 | $6,540.78万 | -0.19% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 482 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 67 |
TSTTest
|
$0.01285 | $0.01566 | $0.01074 | $536.57万 | $1,084.77万 | 10.02% |
| 279 |
SOLVSolv Protocol
|
$0.004523 | $0.0046 | $0.00417 | $58.81万 | $640.66万 | 4.05% |
| 604 |
CTSICartesi
|
$0.02511 | $0.02525 | $0.02314 | $14.09万 | $2,088.34万 | 3.04% |
| 50 |
FETArtificial Superintelligence A
|
$0.1458 | $0.1464 | $0.1344 | $921.23万 | $3.67亿 | 2.46% |
相关站点
共 40 个
Raydium _以太坊ETH价格
恒星币 _以太坊ETH价格
莱特币 _比特币行情
TONToken _比特币行情
TQQQB _以太坊ETH价格
Shiba Inu _比特币
Pepe _加密货币行情
StraitsX USD _加密货币行情
QQQB _币种排行
Pudgy Penguins _比特币
First Digital _比特币行情
BitTensor _币种排行
狗币 _数字货币市值
Hyperliquid _数字货币市值
Zilliqa _比特币
SNXXB _以太坊ETH价格
First Neiro _比特币
Wrapped _加密货币行情
Plasma _BTC行情
Meteora _以太坊ETH价格
Hyperliquid _比特币行情
Ethena _币种排行
Ripple USD _比特币
BMNRB _加密货币行情
瑞波币 _比特币行情
USDC _比特币
狗币 _比特币行情
PAX Gold _数字货币市值
Wrapped _加密货币行情
Sui _数字货币市值
Starknet _比特币
比特现金 _数字货币市值
BFUSD _比特币行情
Render _比特币行情
ONEchain _BTC行情
TONToken _数字货币市值
TONToken _数字货币市值
Gram _币种排行
Avalanche _比特币行情
Hedera _比特币行情