VSTB
VSTB · 美元计价
$139.27
0.09%
≈ ￥919.182
($0.12)
更新于 2026-11-01 23:05:02
24H 最高$139.56
24H 最低$138.80
今日开盘$139.15
24H 成交量$6,013.30
流通市值—
24H 涨跌额($0.12)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
REDRedStone
|
$0.1353 | $0.1585 | $0.1341 | $188.29万 | $3,822.58万 | -7.65% |
| 104 |
PROVESuccinct
|
$0.2031 | $0.2288 | $0.2027 | $163.72万 | $3,987.95万 | -6.06% |
| 56 |
CRCLBCRCLB
|
$73.12 | $73.37 | $72.46 | $393.94万 | — | 0.51% |
| 114 |
STEEMSteem
|
$0.05073 | $0.05455 | $0.04878 | $147.14万 | $2,942.50万 | 2.55% |
| 657 |
PENGBPENGB
|
$52.9 | $53.29 | $52.19 | $1.40万 | — | 0.95% |
| 171 |
MOVRMoonriver
|
$1.114 | $1.14 | $1.05 | $90.39万 | $1,363.43万 | 5.99% |
| 218 |
AGLDAdventure Gold
|
$0.1867 | $0.1998 | $0.185 | $64.91万 | $1,730.03万 | -0.05% |
| 653 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.49万 | — | 0.21% |
| 558 |
LISTALista DAO
|
$0.0778 | $0.081 | $0.0772 | $10.13万 | $1,786.90万 | -3.59% |
| 622 |
MRNABMRNAB
|
$219.63 | $221.11 | $219.24 | $3.66万 | — | -0.62% |
| 595 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002353 | $5.86万 | $1,742.52万 | 0.29% |
| 415 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.32万 | $1.93亿 | -1.73% |
| 519 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0595 | $0.06 | $0.0582 | $28.13万 | $7,477.82万 | 0.68% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 393 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 281 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $46.12万 | $1,268.56万 | -0.74% |
| 117 |
SOLVSolv Protocol
|
$0.005606 | $0.005739 | $0.004998 | $145.31万 | $786.83万 | 9.75% |
| 530 |
CTSICartesi
|
$0.02735 | $0.02803 | $0.02712 | $12.15万 | $2,373.10万 | -0.29% |
| 40 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $641.85万 | $4.23亿 | 0.74% |
相关站点
共 40 个
USDC _比特币行情
Pepe _数字货币市值
TRON _币种排行
DODO _比特币
COTI _币种排行
Prometeus _BTC行情
Bitcoin Cash _比特币
Dogecoin _加密货币行情
Aptos _比特币行情
COTI _加密货币行情
CRCLB _币种排行
Celestia _加密货币行情
Gitcoin _比特币行情
Hashflow _数字货币市值
Caldera _BTC行情
Sophon _比特币行情
Litecoin _比特币
Bitcoin _加密货币行情
Panther _比特币行情
Gitcoin _加密货币行情
Arbitrum _数字货币市值
Gravity _加密货币行情
Ripple USD _数字货币市值
Artificial _BTC行情
Gravity _比特币行情
Prometeus _币种排行
CoW Protocol _BTC行情
Chainlink _加密货币行情
CRCLB _BTC行情
USDC _加密货币行情
Tether Gold _币种排行
NFPrompt _数字货币市值
Celo _比特币行情
Zcash _加密货币行情
Plume _比特币
牛来 _比特币行情
ZAMA _加密货币行情
Litecoin _加密货币行情
United Stables _比特币
BitTensor _BTC行情