Wormhole
W · 美元计价
$0.01099
-3.34%
≈ ￥0.072534
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.01153
24H 最低$0.01096
今日开盘$0.01137
24H 成交量$28.13万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
REDRedStone
|
$0.136 | $0.1611 | $0.1339 | $324.77万 | $3,799.93万 | 0.07% |
| 148 |
PROVESuccinct
|
$0.1903 | $0.2066 | $0.19 | $108.60万 | $3,961.44万 | -7.80% |
| 46 |
CRCLBCRCLB
|
$73.05 | $74.72 | $72.71 | $654.11万 | — | 0.29% |
| 202 |
STEEMSteem
|
$0.04833 | $0.05227 | $0.04799 | $72.04万 | $2,883.04万 | -6.65% |
| 652 |
PENGBPENGB
|
$53.16 | $54.19 | $52.09 | $3.81万 | — | 0.34% |
| 136 |
MOVRMoonriver
|
$1.068 | $1.14 | $1.06 | $125.69万 | $1,391.78万 | -1.57% |
| 599 |
AGLDAdventure Gold
|
$0.1841 | $0.1893 | $0.1827 | $9.19万 | $1,725.25万 | -1.13% |
| 690 |
NFLXBNFLXB
|
$62.22 | $62.39 | $62.06 | $1.06万 | — | 0.02% |
| 591 |
LISTALista DAO
|
$0.0759 | $0.0782 | $0.075 | $9.58万 | $1,772.85万 | -2.44% |
| 555 |
MRNABMRNAB
|
$223.42 | $224.31 | $219.22 | $12.55万 | — | 1.63% |
| 634 |
QKCQuarkChain
|
$0.002314 | $0.002408 | $0.002262 | $5.28万 | $1,728.49万 | -2.98% |
| 350 |
GRTThe Graph
|
$0.01985 | $0.02048 | $0.01975 | $33.74万 | $1.93亿 | -1.88% |
| 552 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 355 |
MINAMina Protocol
|
$0.0567 | $0.0599 | $0.0562 | $33.35万 | $7,414.72万 | -4.38% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 408 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 349 |
TSTTest
|
$0.01301 | $0.01343 | $0.01283 | $33.75万 | $1,257.62万 | -2.33% |
| 70 |
SOLVSolv Protocol
|
$0.005072 | $0.006 | $0.005024 | $348.59万 | $799.60万 | -5.21% |
| 560 |
CTSICartesi
|
$0.02658 | $0.02759 | $0.02639 | $12.01万 | $2,369.82万 | -2.89% |
| 62 |
FETArtificial Superintelligence A
|
$0.1586 | $0.1639 | $0.1576 | $403.32万 | $4.23亿 | -2.10% |
相关站点
共 40 个
LITEB _比特币
KORUB _数字货币市值
Hyperliquid _币种排行
Gravity _比特币行情
Solana _数字货币市值
Mitosis _数字货币市值
TQQQB _以太坊ETH价格
USDC _以太坊ETH价格
THORChain _币种排行
BIO Protocol _BTC行情
SNDKB _BTC行情
CRCLB _数字货币市值
Pepe _加密货币行情
Mitosis _数字货币市值
Tether Gold _比特币行情
Pendle _加密货币行情
Arbitrum _比特币
Near Protocol _币种排行
Prometeus _比特币行情
Aave _比特币
SKHYB _BTC行情
Hyperliquid _币种排行
MUB _以太坊ETH价格
Starknet _数字货币市值
EUR _加密货币行情
Holo _以太坊ETH价格
RedStone _币种排行
Uniswap _加密货币行情
Ethena _币种排行
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
RedStone _数字货币市值
MARSCOIN _BTC行情
Uniswap _币种排行
Aptos _比特币行情
Uniswap _比特币
Pudgy Penguins _加密货币行情
Polkadot _比特币行情
PAX Gold _比特币
Pudgy Penguins _比特币