Stellar
XLM · 美元计价
$0.1692
0.12%
≈ ￥1.1167
($0.00)
更新于 2026-11-02 10:25:02
24H 最高$0.1699
24H 最低$0.1663
今日开盘$0.169
24H 成交量$525.19万
流通市值$59.29亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1377 | $0.14 | $0.134 | $62.22万 | $3,799.93万 | 0.15% |
| 146 |
PROVESuccinct
|
$0.1997 | $0.2121 | $0.1992 | $101.45万 | $3,961.44万 | -5.49% |
| 41 |
CRCLBCRCLB
|
$74.02 | $74.46 | $72.46 | $652.80万 | — | 1.47% |
| 152 |
STEEMSteem
|
$0.05017 | $0.05455 | $0.04966 | $95.71万 | $2,883.04万 | -3.02% |
| 661 |
PENGBPENGB
|
$53.53 | $53.68 | $52.09 | $1.90万 | — | 1.67% |
| 138 |
MOVRMoonriver
|
$1.102 | $1.14 | $1.05 | $111.92万 | $1,391.78万 | 4.16% |
| 325 |
AGLDAdventure Gold
|
$0.1857 | $0.1998 | $0.185 | $34.24万 | $1,725.25万 | -4.13% |
| 670 |
NFLXBNFLXB
|
$62.27 | $62.37 | $62.04 | $1.41万 | — | 0.37% |
| 586 |
LISTALista DAO
|
$0.0767 | $0.079 | $0.0757 | $8.43万 | $1,772.85万 | -2.29% |
| 593 |
MRNABMRNAB
|
$220.09 | $221.87 | $219.22 | $7.39万 | — | 0.28% |
| 613 |
QKCQuarkChain
|
$0.002278 | $0.002433 | $0.002274 | $5.36万 | $1,728.49万 | -4.73% |
| 376 |
GRTThe Graph
|
$0.0201 | $0.02055 | $0.01985 | $28.51万 | $1.93亿 | -1.23% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 397 |
MINAMina Protocol
|
$0.0583 | $0.0599 | $0.0576 | $26.55万 | $7,414.72万 | -0.85% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 275 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.55万 | $1,257.62万 | -0.46% |
| 75 |
SOLVSolv Protocol
|
$0.00525 | $0.006 | $0.005038 | $295.76万 | $799.60万 | 3.73% |
| 545 |
CTSICartesi
|
$0.02699 | $0.02769 | $0.02679 | $11.60万 | $2,369.82万 | -1.53% |
| 57 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $444.22万 | $4.23亿 | 0.50% |
相关站点
共 40 个
GOOGLB _币种排行
TRON _BTC行情
Solana _BTC行情
Artificial _币种排行
LayerZero _以太坊ETH价格
Solana _加密货币行情
XRP _比特币行情
THORChain _比特币行情
Dash _比特币
USDC _BTC行情
Chainlink _以太坊ETH价格
Solv Protocol _BTC行情
NVDAB _比特币
Reserve Rights _以太坊ETH价格
Power Ledger _加密货币行情
Dash _数字货币市值
Bitcoin Cash _比特币
Ethena _加密货币行情
Sei _比特币行情
LayerZero _BTC行情
Initia _加密货币行情
Sui _BTC行情
Caldera _数字货币市值
Filecoin _加密货币行情
Dash _以太坊ETH价格
Gram _数字货币市值
Worldcoin _加密货币行情
BEAMX _BTC行情
Pump.fun _BTC行情
Celo _数字货币市值
GOOGLB _以太坊ETH价格
Ondo _比特币
Kite _BTC行情
Pepe _BTC行情
Chainlink _比特币行情
Stellar _BTC行情
Zcash _BTC行情
Ethena _比特币行情
Quant _BTC行情
QQQB _加密货币行情