Verge
XVG · 美元计价
$0.001899
-5.85%
≈ ￥0.012533
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.00202
24H 最低$0.001845
今日开盘$0.002017
24H 成交量$18.82万
流通市值$3,268.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
REDRedStone
|
$0.1481 | $0.1571 | $0.1465 | $110.76万 | $4,298.73万 | -2.95% |
| 436 |
PROVESuccinct
|
$0.1749 | $0.1815 | $0.1714 | $28.50万 | $3,456.99万 | -3.48% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$64.83 | $67.80 | $64.55 | $1,032.97万 | $1.68亿 | -3.80% |
| 529 |
STEEM斯蒂姆币
|
$0.0451 | $0.04745 | $0.04477 | $18.59万 | $2,621.62万 | -4.37% |
| 668 |
PENGBPENGB
|
$40.92 | $42.91 | $40.35 | $3.31万 | — | -2.04% |
| 237 |
MOVRMoonriver
|
$0.987 | $1.02 | $0.934 | $66.73万 | $1,256.40万 | -2.37% |
| 625 |
AGLDAdventure Gold
|
$0.1506 | $0.1635 | $0.1499 | $9.69万 | $1,450.98万 | -7.83% |
| 653 |
NFLXBNFLXB
|
$63.73 | $63.95 | $63.21 | $6.81万 | — | 0.32% |
| 619 |
LISTALista DAO
|
$0.0712 | $0.0737 | $0.069 | $10.30万 | $1,661.09万 | -3.13% |
| 556 |
MRNABMRNAB
|
$255.23 | $261.28 | $253.08 | $16.67万 | — | -0.93% |
| 655 |
QKCQuarkChain
|
$0.002121 | $0.002205 | $0.002119 | $6.09万 | $1,579.52万 | -3.06% |
| 252 |
GRTThe Graph
|
$0.01791 | $0.0188 | $0.01775 | $61.55万 | $1.76亿 | -4.12% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 259 |
MINAMina Protocol
|
$0.05 | $0.0528 | $0.049 | $58.27万 | $6,540.78万 | -5.30% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 291 |
TSTTest
|
$0.01146 | $0.01195 | $0.01074 | $50.71万 | $1,084.77万 | -3.86% |
| 249 |
SOLVSolv Protocol
|
$0.004339 | $0.004452 | $0.00417 | $63.30万 | $640.66万 | -1.05% |
| 594 |
CTSICartesi
|
$0.02343 | $0.02464 | $0.02314 | $12.36万 | $2,088.34万 | -4.83% |
| 49 |
FETArtificial Superintelligence A
|
$0.1379 | $0.1442 | $0.1344 | $754.31万 | $3.67亿 | -4.10% |
相关站点
共 40 个
Tether Gold _比特币
NFPrompt _加密货币行情
Artificial _比特币
TONToken _币种排行
United Stables _BTC行情
币安币 _BTC行情
Arbitrum _加密货币行情
BMNRB _以太坊ETH价格
RWUSD _加密货币行情
Hedera _以太坊ETH价格
Celestia _币种排行
Filecoin _比特币
Gains Network _币种排行
Pepe _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _数字货币市值
EUR _BTC行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
Huma Finance _数字货币市值
USD1 _BTC行情
Huma Finance _BTC行情
Ondo _币种排行
USDC _数字货币市值
Aave _数字货币市值
StraitsX USD _加密货币行情
达世币 _币种排行
Huma Finance _比特币
Filecoin _BTC行情
狗币 _加密货币行情
Plasma _比特币行情
Virtuals _BTC行情
Wrapped _比特币
达世币 _数字货币市值
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
Huma Finance _比特币行情
大零币 _加密货币行情
QQQB _加密货币行情
Polkadot _数字货币市值