DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 11:45:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
REDRedStone
|
$0.1372 | $0.1395 | $0.134 | $63.45万 | $3,799.93万 | -1.58% |
| 144 |
PROVESuccinct
|
$0.2016 | $0.2094 | $0.1992 | $101.04万 | $3,961.44万 | -3.45% |
| 42 |
CRCLBCRCLB
|
$74.38 | $74.46 | $72.46 | $669.86万 | — | 1.71% |
| 152 |
STEEMSteem
|
$0.05002 | $0.05455 | $0.04966 | $95.55万 | $2,883.04万 | -3.94% |
| 651 |
PENGBPENGB
|
$53.93 | $54.02 | $52.09 | $2.70万 | — | 2.35% |
| 138 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.06 | $113.70万 | $1,391.78万 | 3.96% |
| 333 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $33.58万 | $1,725.25万 | -3.07% |
| 670 |
NFLXBNFLXB
|
$62.3 | $62.37 | $62.04 | $1.42万 | — | 0.37% |
| 587 |
LISTALista DAO
|
$0.0769 | $0.079 | $0.0757 | $8.68万 | $1,772.85万 | -2.29% |
| 597 |
MRNABMRNAB
|
$221.18 | $221.87 | $219.22 | $7.49万 | — | 0.60% |
| 616 |
QKCQuarkChain
|
$0.002352 | $0.002433 | $0.002274 | $5.39万 | $1,728.49万 | -2.85% |
| 388 |
GRTThe Graph
|
$0.02017 | $0.02053 | $0.01985 | $27.57万 | $1.93亿 | -1.75% |
| 531 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 403 |
MINAMina Protocol
|
$0.0587 | $0.0599 | $0.0576 | $25.72万 | $7,414.72万 | -0.34% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 394 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 282 |
TSTTest
|
$0.01311 | $0.0138 | $0.01297 | $40.94万 | $1,257.62万 | -0.76% |
| 74 |
SOLVSolv Protocol
|
$0.005313 | $0.006 | $0.005072 | $303.06万 | $799.60万 | 4.71% |
| 546 |
CTSICartesi
|
$0.02725 | $0.02769 | $0.02679 | $11.66万 | $2,369.82万 | -0.95% |
| 60 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1589 | $434.26万 | $4.23亿 | -0.12% |
相关站点
共 40 个
Filecoin _币种排行
Artificial _币种排行
NFPrompt _币种排行
MARSCOIN _币种排行
USDC _BTC行情
BNB _数字货币市值
PAX Gold _以太坊ETH价格
CRCLB _加密货币行情
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
PAX Gold _数字货币市值
DODO _BTC行情
Sophon _以太坊ETH价格
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
Nillion _以太坊ETH价格
BitTensor _币种排行
Aptos _币种排行
DODO _比特币行情
Sei _BTC行情
Worldcoin _比特币行情
Zcash _数字货币市值
PAX Gold _以太坊ETH价格
MUB _数字货币市值
Aerodrome _比特币
BNB _币种排行
Uniswap _以太坊ETH价格
Morpho _比特币行情
Holo _比特币
Dash _BTC行情
INTCB _比特币行情
Bubblemaps _以太坊ETH价格
Initia _比特币
INTCB _以太坊ETH价格
Gravity _比特币
Starknet _比特币行情
Sophon _币种排行
Pump.fun _以太坊ETH价格
Aptos _币种排行
Cosmos _比特币行情