Zcash
ZEC · 美元计价
$1241.89
-2.35%
≈ ￥8196.47
(-$29.94)
更新于 2026-11-02 05:45:01
24H 最高$1,285.29
24H 最低$1,210.62
今日开盘$1271.83
24H 成交量$9,222.84万
流通市值$201.18亿
24H 涨跌额(-$29.94)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1355 | $0.14 | $0.134 | $66.51万 | $3,799.93万 | -1.67% |
| 140 |
PROVESuccinct
|
$0.2028 | $0.2122 | $0.2004 | $106.32万 | $3,961.44万 | -4.07% |
| 52 |
CRCLBCRCLB
|
$73.07 | $73.37 | $72.46 | $420.05万 | — | 0.59% |
| 107 |
STEEMSteem
|
$0.05047 | $0.05455 | $0.04878 | $160.35万 | $2,883.04万 | 2.73% |
| 656 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.28万 | — | 0.34% |
| 142 |
MOVRMoonriver
|
$1.094 | $1.14 | $1.05 | $105.94万 | $1,391.78万 | 2.15% |
| 275 |
AGLDAdventure Gold
|
$0.1888 | $0.1998 | $0.185 | $42.21万 | $1,725.25万 | -0.94% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.78万 | $1,772.85万 | -3.04% |
| 617 |
MRNABMRNAB
|
$219.83 | $220.78 | $219.22 | $4.00万 | — | -0.43% |
| 598 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002345 | $5.61万 | $1,728.49万 | -2.66% |
| 384 |
GRTThe Graph
|
$0.02011 | $0.0207 | $0.01985 | $26.36万 | $1.93亿 | -2.33% |
| 516 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.72万 | $7,414.72万 | -0.85% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 273 |
TSTTest
|
$0.01315 | $0.0138 | $0.01304 | $42.64万 | $1,257.62万 | -0.15% |
| 66 |
SOLVSolv Protocol
|
$0.005248 | $0.006 | $0.005031 | $284.36万 | $799.60万 | 2.10% |
| 548 |
CTSICartesi
|
$0.02712 | $0.02769 | $0.027 | $10.38万 | $2,369.82万 | -1.31% |
| 44 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1647 | $0.1589 | $517.48万 | $4.23亿 | 0.81% |
相关站点
共 40 个
Avalanche _加密货币行情
Sui _数字货币市值
XRP _比特币行情
BNB _以太坊ETH价格
BNB _以太坊ETH价格
RWUSD _比特币
BNB _BTC行情
Pepe _加密货币行情
USD1 _以太坊ETH价格
Midnight _币种排行
THORChain _币种排行
Kite _数字货币市值
Solana _比特币行情
Arbitrum _币种排行
SOXLB _比特币
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
CoW Protocol _数字货币市值
MARSCOIN _比特币
PancakeSwap _加密货币行情
Holo _比特币行情
Litecoin _加密货币行情
Nillion _数字货币市值
Starknet _BTC行情
Caldera _BTC行情
Chainlink _加密货币行情
Sophon _以太坊ETH价格
SNDKB _数字货币市值
Ripple USD _比特币行情
Official _BTC行情
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Initia _数字货币市值
Kite _加密货币行情
Eigenlayer _比特币行情
Filecoin _币种排行
EUR _加密货币行情
Arbitrum _币种排行
SuperVerse _以太坊ETH价格
Celestia _加密货币行情