Horizen
ZEN · 美元计价
$5.295
-0.58%
≈ ￥34.947
(-$0.03)
更新于 2026-11-02 05:40:02
24H 最高$5.41
24H 最低$5.24
今日开盘$5.326
24H 成交量$83.78万
流通市值$8,696.79万
24H 涨跌额(-$0.03)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
REDRedStone
|
$0.1356 | $0.14 | $0.134 | $66.53万 | $3,799.93万 | -1.88% |
| 141 |
PROVESuccinct
|
$0.2028 | $0.2122 | $0.2004 | $106.34万 | $3,961.44万 | -3.80% |
| 52 |
CRCLBCRCLB
|
$73.07 | $73.37 | $72.46 | $420.04万 | — | 0.65% |
| 107 |
STEEMSteem
|
$0.05028 | $0.05455 | $0.04878 | $159.96万 | $2,883.04万 | 2.34% |
| 656 |
PENGBPENGB
|
$52.79 | $53.50 | $52.09 | $1.28万 | — | 0.34% |
| 143 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.05 | $106.03万 | $1,391.78万 | 1.68% |
| 270 |
AGLDAdventure Gold
|
$0.188 | $0.1998 | $0.185 | $43.25万 | $1,725.25万 | -0.42% |
| 657 |
NFLXBNFLXB
|
$62.28 | $62.33 | $61.95 | $1.27万 | — | 0.53% |
| 590 |
LISTALista DAO
|
$0.0765 | $0.0792 | $0.0759 | $6.77万 | $1,772.85万 | -3.04% |
| 617 |
MRNABMRNAB
|
$219.8 | $220.78 | $219.22 | $3.99万 | — | -0.44% |
| 598 |
QKCQuarkChain
|
$0.002347 | $0.002433 | $0.002345 | $5.62万 | $1,728.49万 | -2.74% |
| 387 |
GRTThe Graph
|
$0.02007 | $0.0207 | $0.01985 | $25.91万 | $1.93亿 | -2.53% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 374 |
MINAMina Protocol
|
$0.0581 | $0.0599 | $0.0577 | $27.70万 | $7,414.72万 | -0.68% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 380 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 275 |
TSTTest
|
$0.01317 | $0.0138 | $0.01304 | $42.43万 | $1,257.62万 | -0.08% |
| 66 |
SOLVSolv Protocol
|
$0.005241 | $0.006 | $0.005031 | $284.18万 | $799.60万 | 2.03% |
| 549 |
CTSICartesi
|
$0.02707 | $0.02769 | $0.027 | $10.34万 | $2,369.82万 | -1.49% |
| 44 |
FETArtificial Superintelligence A
|
$0.1616 | $0.1647 | $0.1589 | $520.63万 | $4.23亿 | 0.81% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
TRON _比特币行情
Dogecoin _数字货币市值
CRCLB _币种排行
USDC _BTC行情
Lisk _数字货币市值
United Stables _币种排行
Morpho _币种排行
Aave _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _币种排行
PAX Gold _BTC行情
MARSCOIN _比特币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _币种排行
USDC _比特币
SOXLB _比特币
Midnight _加密货币行情
Origin _加密货币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _比特币
Hemi _数字货币市值
NVDAB _比特币
NVDAB _比特币行情
INTCB _BTC行情
Reserve Rights _加密货币行情
Solana _比特币
Celo _比特币行情
OFFICIAL TRUMP _比特币
DODO _加密货币行情
THORChain _比特币行情
PAX Gold _BTC行情
Aptos _数字货币市值
Internet _加密货币行情
Internet _数字货币市值
Internet _比特币行情
Holo _比特币
SuperVerse _BTC行情
Filecoin _以太坊ETH价格
Uniswap _币种排行